Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.44	92.01	90.32	91.00	1,031,705	-0.17(-0.18%)
Jan 28, 2021	90.55	92.29	90.10	91.17	944,332	+1.00(+1.11%)
Jan 27, 2021	92.43	93.07	89.95	90.17	1,582,045	-4.18(-4.43%)
Jan 26, 2021	96.24	96.41	94.24	94.35	958,486	-1.56(-1.62%)
Jan 25, 2021	95.16	95.98	94.37	95.90	770,954	+0.91(+0.96%)
Jan 22, 2021	94.34	96.76	94.34	94.99	1,129,715	+0.78(+0.83%)
Jan 21, 2021	95.76	95.84	93.11	94.21	903,708	-1.97(-2.04%)
Jan 20, 2021	96.74	97.35	95.25	96.18	1,020,588	-0.66(-0.69%)
Jan 19, 2021	95.35	97.31	94.63	96.84	1,909,220	+2.63(+2.79%)
Jan 15, 2021	93.86	94.64	92.82	94.21	994,921	+0.43(+0.46%)
Jan 14, 2021	95.37	95.41	93.53	93.78	887,972	-1.65(-1.73%)
Jan 13, 2021	90.17	95.62	89.99	95.43	1,943,056	+5.94(+6.63%)
Jan 12, 2021	89.58	90.16	88.51	89.49	1,468,963	-0.41(-0.46%)
Jan 11, 2021	90.42	90.66	89.62	89.90	1,287,108	-0.89(-0.99%)
Jan 08, 2021	91.21	92.29	89.84	90.80	1,397,370	-0.46(-0.50%)
Jan 07, 2021	91.70	92.81	90.72	91.25	872,542	-0.31(-0.34%)
Jan 06, 2021	90.38	91.84	90.29	91.57	831,641	+1.21(+1.34%)
Jan 05, 2021	89.42	90.90	89.13	90.36	681,863	+1.05(+1.18%)
Jan 04, 2021	91.24	91.75	88.24	89.30	1,132,602	-1.51(-1.67%)
Dec 31, 2020		90.82	90.82	90.82	452,323	+1.72(+1.93%)
Dec 30, 2020	89.29	90.15	88.84	89.10	452,323	-0.20(-0.23%)
Dec 29, 2020	90.30	90.35	88.89	89.31	420,439	-0.67(-0.75%)
Dec 28, 2020	90.19	90.84	89.57	89.98	488,183	+0.40(+0.44%)
Dec 24, 2020	89.64	90.10	89.04	89.58	308,037	+0.59(+0.67%)
Dec 23, 2020	88.73	89.42	88.35	88.99	637,089	+0.83(+0.94%)
Dec 22, 2020	87.54	89.07	86.68	88.16	993,837	+1.03(+1.18%)
Dec 21, 2020	86.39	87.30	84.34	87.13	742,154	-0.27(-0.31%)
Dec 18, 2020	88.20	88.51	86.64	87.40	1,984,641	-0.47(-0.54%)
Dec 17, 2020	86.18	88.12	85.85	87.87	1,222,396	+1.89(+2.20%)
Dec 16, 2020	85.34	86.21	84.85	85.97	710,166	+0.37(+0.44%)
Dec 15, 2020	85.86	86.57	85.43	85.60	894,873	-0.10(-0.12%)
Dec 14, 2020	85.56	87.28	85.25	85.70	982,615	+0.92(+1.09%)
Dec 11, 2020	86.79	86.79	84.62	84.78	857,304	-2.16(-2.48%)
Dec 10, 2020	85.57	87.14	85.36	86.94	1,156,921	+1.30(+1.52%)
Dec 09, 2020	86.20	87.02	85.39	85.63	1,027,185	-0.79(-0.91%)
Dec 08, 2020	85.44	86.52	85.18	86.42	913,195	+0.92(+1.08%)
Dec 07, 2020	86.42	86.99	85.23	85.50	860,092	-0.91(-1.06%)
Dec 04, 2020	83.74	86.66	81.85	86.42	1,818,621	+1.93(+2.29%)
Dec 03, 2020	84.08	86.09	83.05	84.48	1,232,894	+0.84(+1.01%)
Dec 02, 2020	83.17	83.94	82.77	83.64	826,516	+0.14(+0.17%)
Dec 01, 2020	84.58	84.82	83.44	83.50	894,997	-0.30(-0.35%)
Nov 30, 2020	84.89	84.92	82.32	83.79	2,265,716	-1.37(-1.61%)
Nov 27, 2020	82.86	85.17	82.55	85.17	729,688	+2.92(+3.56%)
Nov 25, 2020	81.40	83.26	81.08	82.24	1,011,323	+0.89(+1.09%)
Nov 24, 2020	82.82	83.41	81.17	81.36	1,222,120	-1.11(-1.34%)
Nov 23, 2020	83.50	84.43	81.91	82.46	1,099,890	-0.37(-0.45%)
Nov 20, 2020	83.22	84.84	82.78	82.83	1,803,019	-0.21(-0.26%)
Nov 19, 2020	82.25	83.25	82.20	83.05	1,701,995	+0.66(+0.80%)
Nov 18, 2020	83.17	83.59	81.95	82.39	1,379,780	-0.71(-0.86%)
Nov 17, 2020	84.55	84.55	82.92	83.10	907,666	-2.06(-2.42%)
Nov 16, 2020	86.40	86.86	84.66	85.16	745,786	-0.16(-0.19%)
Nov 13, 2020	84.65	85.59	84.65	85.33	826,900	+1.09(+1.29%)
Nov 12, 2020	85.56	85.81	83.14	84.24	1,009,150	-1.58(-1.84%)
Nov 11, 2020	87.08	87.36	85.15	85.81	986,916	-0.77(-0.89%)
Nov 10, 2020	87.78	88.13	85.35	86.59	1,045,935	-1.34(-1.52%)
Nov 09, 2020	88.90	92.89	86.17	87.92	1,640,615	+4.46(+5.34%)
Nov 06, 2020	83.36	84.21	83.34	83.47	454,855	+0.48(+0.58%)
Nov 05, 2020	83.75	84.40	82.91	82.99	720,855	+0.15(+0.18%)
Nov 04, 2020	82.17	84.00	81.31	82.84	818,351	+1.86(+2.30%)
Nov 03, 2020	81.34	83.00	80.95	80.98	633,565	+0.86(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.