Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.151
5.180
5.046
5.051
94,146,680
-0.13(-2.58%)
Jan 30, 2012
5.223
5.235
5.122
5.185
53,098,536
-0.09(-1.63%)
Jan 27, 2012
5.168
5.316
5.168
5.271
63,723,468
+0.04(+0.69%)
Jan 26, 2012
5.505
5.548
5.199
5.235
124,098,424
-0.35(-6.33%)
Jan 25, 2012
5.390
5.615
5.283
5.589
99,477,160
+0.21(+3.96%)
Jan 24, 2012
5.275
5.388
5.194
5.376
87,792,648
+0.05(+0.94%)
Jan 23, 2012
5.333
5.414
5.170
5.326
133,887,864
+0.32(+6.30%)
Jan 20, 2012
4.936
5.013
4.879
5.010
83,730,408
+0.07(+1.35%)
Jan 19, 2012
5.146
5.149
4.910
4.943
93,943,352
-0.18(-3.59%)
Jan 18, 2012
4.969
5.182
4.926
5.127
86,760,320
+0.15(+3.08%)
Jan 17, 2012
5.139
5.154
4.972
4.974
92,278,976
-0.14(-2.80%)
Jan 13, 2012
5.261
5.266
5.103
5.118
66,822,836
-0.18(-3.43%)
Jan 12, 2012
5.378
5.424
5.228
5.299
74,150,536
-0.08(-1.43%)
Jan 11, 2012
5.476
5.476
5.310
5.376
90,085,784
-0.17(-3.01%)
Jan 10, 2012
5.669
5.703
5.515
5.543
55,501,404
-0.07(-1.19%)
Jan 09, 2012
5.622
5.669
5.495
5.610
78,459,384
-0.10(-1.75%)
Jan 06, 2012
5.638
5.788
5.624
5.710
63,000,060
+0.09(+1.52%)
Jan 05, 2012
5.691
5.743
5.591
5.624
69,881,224
-0.06(-1.01%)
Jan 04, 2012
5.588
5.731
5.586
5.681
69,895,176
+0.37(+7.04%)
Dec 30, 2011
5.412
5.412
5.307
5.307
36,725,292
-0.10(-1.94%)
Dec 29, 2011
5.395
5.467
5.360
5.412
38,432,192
+0.02(+0.31%)
Dec 28, 2011
5.586
5.643
5.384
5.395
31,551,944
-0.20(-3.66%)
Dec 27, 2011
5.617
5.676
5.584
5.600
18,431,722
-0.05(-0.88%)
Dec 23, 2011
5.622
5.686
5.579
5.650
20,467,262
+0.18(+3.22%)
Dec 21, 2011
5.441
5.486
5.376
5.474
32,273,294
+0.04(+0.74%)
Dec 20, 2011
5.343
5.484
5.343
5.434
39,437,036
+0.18(+3.45%)
Dec 19, 2011
5.474
5.476
5.238
5.253
44,298,632
-0.22(-4.00%)
Dec 16, 2011
5.474
5.512
5.403
5.472
36,680,756
+0.05(+0.88%)
Dec 15, 2011
5.462
5.531
5.379
5.424
48,131,100
+0.05(+0.93%)
Dec 14, 2011
5.526
5.526
5.357
5.374
47,879,844
-0.20(-3.67%)
Dec 13, 2011
5.710
5.788
5.541
5.579
34,725,300
-0.07(-1.22%)
Dec 12, 2011
5.788
5.788
5.586
5.648
40,034,788
-0.22(-3.81%)
Dec 09, 2011
5.774
5.903
5.762
5.872
39,058,900
+0.10(+1.77%)
Dec 08, 2011
6.026
6.060
5.750
5.769
53,041,564
-0.31(-5.09%)
Dec 07, 2011
6.119
6.131
5.986
6.079
37,687,876
-0.04(-0.58%)
Dec 06, 2011
5.957
6.157
5.957
6.115
47,173,688
+0.13(+2.11%)
Dec 05, 2011
6.143
6.176
5.943
5.988
39,527,084
-0.07(-1.14%)
Dec 02, 2011
6.100
6.229
6.036
6.057
62,592,984
+0.03(+0.55%)
Dec 01, 2011
6.007
6.112
5.953
6.024
36,361,284
-0.01(-0.16%)
Nov 30, 2011
5.896
6.048
5.850
6.034
87,436,848
+0.37(+6.56%)
Nov 29, 2011
5.588
5.734
5.560
5.662
42,977,772
+0.10(+1.80%)
Nov 28, 2011
5.569
5.607
5.495
5.562
42,540,084
+0.22(+4.19%)
Nov 25, 2011
5.410
5.438
5.336
5.338
16,197,654
-0.07(-1.28%)
Nov 23, 2011
5.553
5.593
5.407
5.407
40,217,668
-0.23(-4.02%)
Nov 22, 2011
5.722
5.796
5.584
5.634
34,621,224
-0.10(-1.70%)
Nov 21, 2011
5.688
5.775
5.565
5.731
54,579,832
-0.06(-1.07%)
Nov 18, 2011
5.941
5.981
5.769
5.793
50,351,268
-0.09(-1.58%)
Nov 17, 2011
6.055
6.103
5.836
5.886
73,806,992
-0.18(-2.91%)
Nov 16, 2011
6.038
6.215
6.000
6.062
59,812,628
-0.00(-0.04%)
Nov 15, 2011
6.060
6.112
5.953
6.065
48,893,804
-0.05(-0.78%)
Nov 14, 2011
6.229
6.257
6.069
6.112
45,734,276
-0.19(-2.95%)
Nov 11, 2011
6.150
6.393
6.029
6.298
83,626,008
+0.22(+3.56%)
Nov 10, 2011
6.234
6.279
6.024
6.081
87,386,232
-0.01(-0.12%)
Nov 09, 2011
6.255
6.326
6.072
6.088
69,066,024
-0.36(-5.61%)
Nov 08, 2011
6.391
6.457
6.243
6.450
69,493,424
+0.06(+0.93%)
Nov 07, 2011
6.519
6.546
6.265
6.391
79,424,088
-0.05(-0.85%)
Nov 04, 2011
7.069
7.107
6.386
6.446
188,775,312
-0.47(-6.75%)
Nov 03, 2011
6.815
6.960
6.615
6.912
54,931,364
+0.24(+3.64%)
Nov 02, 2011
6.572
6.731
6.546
6.669
36,100,036
+0.24(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.