Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7380	0.7481	0.7001	0.7203	273,920,352	-0.01(-1.72%)
Jan 30, 2019	0.7203	0.7456	0.7102	0.7329	140,690,400	+0.03(+3.57%)
Jan 29, 2019	0.7152	0.7279	0.7051	0.7077	107,931,056	-0.01(-0.71%)
Jan 28, 2019	0.6874	0.7152	0.6647	0.7127	162,642,032	+0.01(+1.44%)
Jan 25, 2019	0.7026	0.7329	0.6874	0.7026	187,335,184	+0.01(+1.09%)
Jan 24, 2019	0.6773	0.6976	0.6622	0.6950	125,505,328	+0.02(+2.23%)
Jan 23, 2019	0.7051	0.7152	0.6698	0.6799	156,218,000	-0.01(-1.82%)
Jan 22, 2019	0.7329	0.7329	0.6849	0.6925	209,821,040	-0.06(-7.74%)
Jan 18, 2019	0.7481	0.7582	0.7254	0.7506	175,560,448	+0.02(+2.77%)
Jan 17, 2019	0.7152	0.7355	0.6900	0.7304	147,387,680	+0.01(+1.40%)
Jan 16, 2019	0.7228	0.7481	0.7127	0.7203	139,474,800	+0.00(+0.00%)
Jan 15, 2019	0.7001	0.7254	0.6976	0.7203	135,701,504	+0.03(+4.40%)
Jan 14, 2019	0.6773	0.7102	0.6748	0.6900	155,056,544	+0.00(+0.37%)
Jan 11, 2019	0.6799	0.7001	0.6723	0.6874	159,646,640	-0.00(-0.37%)
Jan 10, 2019	0.6824	0.7051	0.6470	0.6900	194,872,192	-0.01(-1.09%)
Jan 09, 2019	0.6622	0.7254	0.6495	0.6976	372,548,704	+0.08(+12.65%)
Jan 08, 2019	0.6192	0.6420	0.5990	0.6192	171,586,432	+0.02(+3.38%)
Jan 07, 2019	0.5838	0.6167	0.5687	0.5990	149,688,736	+0.03(+5.33%)
Jan 04, 2019	0.5585	0.5914	0.5535	0.5687	195,379,536	+0.03(+5.63%)
Jan 03, 2019	0.5484	0.5535	0.5206	0.5383	157,682,208	-0.02(-2.74%)
Jan 02, 2019	0.5055	0.5661	0.5055	0.5535	148,604,784	+0.02(+4.29%)
Dec 31, 2018	0.5560	0.5611	0.5131	0.5307	166,636,528	-0.01(-2.33%)
Dec 28, 2018	0.5611	0.5788	0.5282	0.5434	165,462,576	-0.02(-2.71%)
Dec 27, 2018	0.5358	0.5585	0.5206	0.5585	219,168,768	+0.01(+0.91%)
Dec 26, 2018	0.4928	0.5535	0.4676	0.5535	300,951,328	+0.12(+26.59%)
Dec 24, 2018	0.4802	0.4853	0.4322	0.4372	166,295,856	-0.04(-8.95%)
Dec 21, 2018	0.4676	0.5131	0.4650	0.4802	244,331,744	+0.02(+3.26%)
Dec 20, 2018	0.5105	0.5156	0.4549	0.4650	305,049,856	-0.05(-8.91%)
Dec 19, 2018	0.5358	0.5585	0.5055	0.5105	214,176,688	-0.03(-4.72%)
Dec 18, 2018	0.5762	0.5788	0.5307	0.5358	210,307,120	-0.03(-5.78%)
Dec 17, 2018	0.5838	0.6141	0.5636	0.5687	162,129,984	-0.02(-3.43%)
Dec 14, 2018	0.6369	0.6445	0.5889	0.5889	189,943,040	-0.06(-9.69%)
Dec 13, 2018	0.6521	0.6571	0.6344	0.6521	173,555,888	+0.00(+0.39%)
Dec 12, 2018	0.6698	0.6799	0.6470	0.6495	116,100,152	+0.00(+0.00%)
Dec 11, 2018	0.6849	0.6900	0.6495	0.6495	205,359,632	-0.02(-3.02%)
Dec 10, 2018	0.6799	0.6976	0.6495	0.6698	161,737,712	-0.02(-2.57%)
Dec 07, 2018	0.7102	0.7216	0.6849	0.6874	149,049,824	+0.00(+0.00%)
Dec 06, 2018	0.7127	0.7127	0.6596	0.6874	222,282,112	-0.04(-5.88%)
Dec 04, 2018	0.7835	0.7885	0.7304	0.7304	145,946,976	-0.05(-6.47%)
Dec 03, 2018	0.7708	0.7835	0.7456	0.7810	115,959,864	+0.04(+5.82%)
Nov 30, 2018	0.7582	0.7607	0.7329	0.7380	122,844,640	-0.03(-3.63%)
Nov 29, 2018	0.7658	0.7810	0.7481	0.7658	93,535,008	+0.01(+0.66%)
Nov 28, 2018	0.7582	0.7708	0.7228	0.7607	132,835,832	+0.01(+0.67%)
Nov 27, 2018	0.7961	0.7961	0.7456	0.7557	132,775,864	-0.04(-5.08%)
Nov 26, 2018	0.8163	0.8290	0.7885	0.7961	111,926,936	+0.00(+0.00%)
Nov 23, 2018	0.7986	0.8113	0.7810	0.7961	69,609,312	-0.03(-3.37%)
Nov 21, 2018		0.8239	0.8239	0.8239	0	+0.02(+1.87%)
Nov 20, 2018	0.8568	0.8593	0.7936	0.8088	172,340,416	-0.07(-8.05%)
Nov 19, 2018	0.8972	0.9023	0.8644	0.8795	112,623,616	-0.03(-2.79%)
Nov 16, 2018	0.9427	0.9503	0.8934	0.9048	130,995,032	-0.04(-4.02%)
Nov 15, 2018	0.9124	0.9503	0.9099	0.9427	110,442,008	+0.02(+1.63%)
Nov 14, 2018	0.9452	0.9553	0.9174	0.9275	183,874,336	+0.03(+3.09%)
Nov 13, 2018	0.8922	0.9250	0.8745	0.8997	166,831,808	+0.03(+2.89%)
Nov 12, 2018	0.9402	0.9427	0.8745	0.8745	118,860,456	-0.04(-4.68%)
Nov 09, 2018	0.8846	0.9326	0.8745	0.9174	146,409,520	+0.02(+2.54%)
Nov 08, 2018	0.9351	0.9377	0.8922	0.8947	110,163,680	-0.05(-4.84%)
Nov 07, 2018	0.9326	0.9579	0.9073	0.9402	105,047,152	+0.02(+1.92%)
Nov 06, 2018	0.9579	0.9768	0.9099	0.9225	126,558,520	-0.04(-3.69%)
Nov 05, 2018	0.9250	0.9680	0.9174	0.9579	174,549,552	+0.08(+8.60%)
Nov 02, 2018	0.9099	0.9301	0.8669	0.8821	153,305,632	-0.02(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.