Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
4.030
4.116
3.986
4.095
14,454,757
+0.05(+1.21%)
Jan 28, 2005
4.079
4.079
4.018
4.046
11,766,318
-0.03(-0.86%)
Jan 27, 2005
4.032
4.086
4.019
4.081
8,130,533
+0.05(+1.33%)
Jan 26, 2005
4.007
4.039
3.988
4.027
12,251,576
+0.03(+0.82%)
Jan 25, 2005
3.965
3.997
3.953
3.995
11,971,405
+0.03(+0.82%)
Jan 24, 2005
3.962
3.981
3.946
3.962
12,096,688
+0.03(+0.83%)
Jan 21, 2005
3.897
3.986
3.878
3.930
12,203,522
+0.06(+1.44%)
Jan 20, 2005
3.913
3.930
3.811
3.874
8,249,809
-0.04(-1.01%)
Jan 19, 2005
3.930
3.983
3.902
3.913
12,524,882
-0.01(-0.36%)
Jan 18, 2005
3.897
3.960
3.895
3.927
17,623,306
+0.06(+1.63%)
Jan 14, 2005
3.811
3.867
3.776
3.864
7,453,060
+0.07(+1.84%)
Jan 13, 2005
3.776
3.825
3.759
3.794
13,406,154
+0.02(+0.49%)
Jan 12, 2005
3.762
3.776
3.713
3.776
14,493,801
+0.02(+0.43%)
Jan 11, 2005
3.729
3.792
3.720
3.759
11,718,693
+0.02(+0.50%)
Jan 10, 2005
3.717
3.778
3.694
3.741
18,456,094
+0.10(+2.69%)
Jan 07, 2005
3.678
3.678
3.573
3.643
10,703,557
-0.00(-0.06%)
Jan 06, 2005
3.543
3.706
3.543
3.645
22,357,034
+0.10(+2.76%)
Jan 05, 2005
3.589
3.601
3.510
3.547
17,675,220
-0.03(-0.78%)
Jan 04, 2005
3.624
3.664
3.557
3.575
15,723,893
-0.03(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.