Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.17	45.22	44.76	44.76	7,552	-0.48(-1.06%)
Jan 30, 2024	45.10	45.24	44.95	45.24	6,971	+0.15(+0.33%)
Jan 29, 2024	44.65	45.09	44.64	45.09	5,142	+0.41(+0.92%)
Jan 26, 2024	44.77	44.79	44.57	44.68	10,498	-0.02(-0.04%)
Jan 25, 2024	44.54	44.70	44.40	44.70	21,355	+0.37(+0.83%)
Jan 24, 2024	44.74	44.74	44.33	44.34	11,133	-0.32(-0.71%)
Jan 23, 2024	44.51	44.78	44.51	44.65	14,863	+0.14(+0.31%)
Jan 22, 2024	44.62	44.79	44.47	44.51	23,205	-0.50(-1.11%)
Jan 19, 2024	44.92	45.18	44.88	45.01	8,768	-0.29(-0.64%)
Jan 18, 2024	45.32	45.32	45.06	45.30	16,740	-0.03(-0.07%)
Jan 17, 2024	45.22	45.42	45.21	45.33	16,269	-0.09(-0.20%)
Jan 16, 2024	45.49	45.57	45.28	45.42	12,402	-0.11(-0.24%)
Jan 12, 2024	45.71	45.84	45.45	45.53	12,025	+0.05(+0.11%)
Jan 11, 2024	45.43	45.48	45.18	45.48	11,699	+0.03(+0.07%)
Jan 10, 2024	45.40	45.59	45.34	45.45	19,279	-0.00(-0.00%)
Jan 09, 2024	45.42	45.45	45.27	45.45	35,344	-0.21(-0.46%)
Jan 08, 2024	45.33	45.66	45.24	45.66	30,707	+0.33(+0.73%)
Jan 05, 2024	45.48	45.75	45.21	45.33	29,016	-0.14(-0.31%)
Jan 04, 2024	45.56	45.77	45.44	45.47	8,831	-0.09(-0.20%)
Jan 03, 2024	46.19	46.19	45.52	45.56	9,261	-0.58(-1.26%)
Jan 02, 2024	45.57	46.20	45.57	46.14	17,899	+0.36(+0.78%)
Dec 29, 2023	45.80	45.93	45.70	45.78	19,955	-0.11(-0.25%)
Dec 28, 2023	45.90	46.04	45.80	45.90	33,391	-0.03(-0.08%)
Dec 27, 2023	45.87	45.97	45.87	45.93	8,321	+0.08(+0.18%)
Dec 26, 2023	45.61	45.93	45.52	45.85	12,816	+0.26(+0.57%)
Dec 22, 2023	45.43	45.71	45.43	45.59	12,496	+0.34(+0.74%)
Dec 21, 2023	45.09	45.25	44.92	45.25	16,935	+0.38(+0.85%)
Dec 20, 2023	45.60	45.60	44.87	44.87	25,740	-0.84(-1.84%)
Dec 19, 2023	45.36	45.71	45.36	45.71	19,348	+0.36(+0.79%)
Dec 18, 2023	45.34	45.52	45.18	45.35	24,292	+0.20(+0.43%)
Dec 15, 2023	45.53	45.53	45.08	45.16	40,832	-0.35(-0.76%)
Dec 14, 2023	46.13	46.14	45.47	45.50	33,052	-0.48(-1.04%)
Dec 13, 2023	44.99	46.02	44.99	45.98	172,089	+0.99(+2.21%)
Dec 12, 2023	44.99	45.10	44.77	44.99	73,723	+0.02(+0.04%)
Dec 11, 2023	44.55	44.99	44.55	44.97	784,628	+0.56(+1.26%)
Dec 08, 2023	44.63	44.79	44.33	44.41	15,554	-0.32(-0.71%)
Dec 07, 2023	44.58	44.73	44.37	44.73	44,268	+0.27(+0.61%)
Dec 06, 2023	44.75	44.75	44.41	44.45	18,436	-0.07(-0.15%)
Dec 05, 2023	44.54	44.69	44.41	44.52	19,823	+0.06(+0.13%)
Dec 04, 2023	44.05	44.59	44.05	44.46	30,378	+0.30(+0.68%)
Dec 01, 2023	43.84	44.21	43.84	44.16	30,063	+0.34(+0.77%)
Nov 30, 2023	43.31	43.84	43.30	43.82	14,701	+0.49(+1.12%)
Nov 29, 2023	43.66	43.66	43.24	43.34	13,589	-0.22(-0.50%)
Nov 28, 2023	43.56	43.72	43.53	43.56	26,903	-0.12(-0.27%)
Nov 27, 2023	43.61	43.78	43.61	43.67	12,568	+0.03(+0.07%)
Nov 24, 2023	43.59	43.78	43.59	43.65	6,917	-0.01(-0.02%)
Nov 22, 2023	43.35	43.66	43.35	43.66	10,404	+0.47(+1.08%)
Nov 21, 2023	43.15	43.33	43.13	43.19	24,021	+0.03(+0.07%)
Nov 20, 2023	42.98	43.17	42.87	43.16	26,326	+0.31(+0.72%)
Nov 17, 2023	42.92	42.92	42.74	42.85	24,046	+0.04(+0.09%)
Nov 16, 2023	43.19	43.19	42.76	42.81	161,687	-0.36(-0.83%)
Nov 15, 2023	43.14	43.27	43.03	43.17	30,477	+0.11(+0.25%)
Nov 14, 2023	42.80	43.08	42.79	43.06	15,837	+0.74(+1.74%)
Nov 13, 2023	42.08	42.40	42.08	42.32	15,504	+0.12(+0.28%)
Nov 10, 2023	42.07	42.27	41.93	42.20	13,566	+0.22(+0.52%)
Nov 09, 2023	42.02	42.11	41.91	41.99	17,710	+0.12(+0.28%)
Nov 08, 2023	42.39	42.39	41.84	41.87	14,884	-0.42(-0.99%)
Nov 07, 2023	42.25	42.42	42.15	42.28	15,503	-0.11(-0.26%)
Nov 06, 2023	42.37	42.53	42.33	42.39	30,798	-0.01(-0.02%)
Nov 03, 2023	42.28	42.58	42.28	42.40	55,181	+0.48(+1.14%)
Nov 02, 2023	41.37	41.98	41.37	41.93	41,511	+0.88(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.