Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
70.74
+1.94 (+2.82%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
642.67
656.79
632.32
640.36
54,500
-25.76(-3.87%)
Jan 30, 2014
669.72
675.97
654.74
666.12
47,200
+6.76(+1.03%)
Jan 29, 2014
653.46
673.40
642.67
659.36
58,255
-11.21(-1.67%)
Jan 28, 2014
661.07
673.48
655.42
670.57
33,916
+15.58(+2.38%)
Jan 27, 2014
666.89
670.32
641.99
655.00
56,648
-8.73(-1.32%)
Jan 24, 2014
693.42
693.94
661.76
663.73
77,123
-43.82(-6.19%)
Jan 23, 2014
720.56
724.66
697.53
707.55
47,593
-24.56(-3.36%)
Jan 22, 2014
727.40
733.99
718.33
732.11
51,352
+11.04(+1.53%)
Jan 21, 2014
718.84
727.32
704.04
721.07
62,494
+15.49(+2.20%)
Jan 17, 2014
714.65
705.58
705.58
705.58
47,320
-3.60(-0.51%)
Jan 16, 2014
701.81
709.17
692.14
709.17
39,000
+3.25(+0.46%)
Jan 15, 2014
711.48
711.65
702.88
705.92
43,255
-5.56(-0.78%)
Jan 14, 2014
697.11
712.77
693.68
711.48
53,598
+25.76(+3.76%)
Jan 13, 2014
722.52
726.12
683.75
685.72
61,499
-43.65(-5.98%)
Jan 10, 2014
729.29
730.74
714.74
729.37
35,759
+2.23(+0.31%)
Jan 09, 2014
735.79
738.70
709.51
727.15
68,787
-6.42(-0.88%)
Jan 08, 2014
748.37
748.88
725.86
733.57
52,652
-15.23(-2.03%)
Jan 07, 2014
739.13
750.77
728.34
748.80
36,200
+17.20(+2.35%)
Jan 06, 2014
736.48
739.90
721.07
731.60
34,667
+0.94(+0.13%)
Jan 03, 2014
738.19
749.33
725.78
730.65
39,568
-7.10(-0.96%)
Jan 02, 2014
757.19
762.49
729.29
737.76
62,042
-31.50(-4.09%)
Dec 31, 2013
752.82
769.25
769.25
769.25
27,901
+21.05(+2.81%)
Dec 30, 2013
766.35
770.88
747.00
748.20
29,208
-17.46(-2.28%)
Dec 27, 2013
759.75
768.31
755.13
765.66
22,335
+10.10(+1.34%)
Dec 26, 2013
744.09
757.36
741.44
755.56
32,075
+16.43(+2.22%)
Dec 24, 2013
728.52
740.67
727.49
739.13
18,171
+12.80(+1.76%)
Dec 23, 2013
733.57
741.35
724.92
726.32
30,839
+0.97(+0.13%)
Dec 20, 2013
719.27
733.31
719.27
725.35
33,637
+5.74(+0.80%)
Dec 19, 2013
707.29
721.92
703.61
719.61
30,410
+4.88(+0.68%)
Dec 18, 2013
687.35
715.51
671.86
714.74
56,286
+31.07(+4.54%)
Dec 17, 2013
694.62
696.72
676.99
683.67
27,376
-11.04(-1.59%)
Dec 16, 2013
688.97
702.50
683.50
694.71
31,504
+16.52(+2.44%)
Dec 13, 2013
678.28
683.15
668.69
678.19
49,057
-8.30(-1.21%)
Dec 12, 2013
676.14
693.94
672.71
686.49
61,141
+9.67(+1.43%)
Dec 11, 2013
707.89
708.15
672.80
676.82
53,993
-29.61(-4.19%)
Dec 10, 2013
710.37
719.53
704.12
706.43
30,318
-6.16(-0.86%)
Dec 09, 2013
714.22
720.81
703.95
712.60
36,259
+2.40(+0.34%)
Dec 06, 2013
721.84
725.35
703.52
710.20
39,576
+6.93(+0.99%)
Dec 05, 2013
706.43
714.22
699.76
703.27
35,481
-7.53(-1.06%)
Dec 04, 2013
717.05
722.01
694.54
710.80
45,079
-8.47(-1.18%)
Dec 03, 2013
707.55
724.50
703.52
719.27
41,294
+6.68(+0.94%)
Dec 02, 2013
712.94
727.06
701.04
712.60
29,416
+1.71(+0.24%)
Nov 29, 2013
720.04
729.71
706.09
710.88
19,368
-4.71(-0.66%)
Nov 27, 2013
724.75
734.68
703.78
715.59
49,761
-14.04(-1.92%)
Nov 26, 2013
736.73
743.92
722.01
729.63
23,623
-6.85(-0.93%)
Nov 25, 2013
752.57
758.98
724.92
736.48
39,793
-19.51(-2.58%)
Nov 22, 2013
747.26
756.93
733.14
755.99
21,791
+11.38(+1.53%)
Nov 21, 2013
731.08
748.37
729.97
744.61
27,681
+20.88(+2.89%)
Nov 20, 2013
737.76
745.55
718.33
723.72
38,653
-4.62(-0.63%)
Nov 19, 2013
721.67
736.65
711.06
728.34
34,685
+3.59(+0.50%)
Nov 18, 2013
752.22
753.93
719.53
724.75
40,678
-19.00(-2.55%)
Nov 15, 2013
737.42
743.75
726.48
743.75
33,864
+12.75(+1.74%)
Nov 14, 2013
715.51
732.43
715.51
731.00
33,284
+30.98(+4.43%)
Nov 12, 2013
716.11
719.01
693.94
700.01
20,510
-20.37(-2.83%)
Nov 11, 2013
716.79
726.12
713.00
720.38
12,316
+3.85(+0.54%)
Nov 08, 2013
686.92
717.48
683.67
716.53
35,794
+30.38(+4.43%)
Nov 07, 2013
723.29
726.89
679.06
686.15
50,147
-31.92(-4.45%)
Nov 06, 2013
723.55
734.58
711.74
718.07
30,015
+6.59(+0.93%)
Nov 05, 2013
722.18
728.69
710.37
711.48
25,682
-21.14(-2.89%)
Nov 04, 2013
716.53
733.91
711.74
732.62
30,123
+27.30(+3.87%)
Nov 01, 2013
712.77
713.28
681.19
705.32
39,451
-8.82(-1.23%)
Oct 31, 2013
720.81
733.48
706.91
714.14
27,433
-5.73(-0.80%)
Oct 30, 2013
735.62
744.61
704.04
719.87
42,626
-17.03(-2.31%)
Oct 29, 2013
725.78
736.90
725.35
736.90
27,764
+16.43(+2.28%)
Oct 28, 2013
715.93
725.26
709.52
720.47
30,326
+1.11(+0.15%)
Oct 25, 2013
711.48
724.75
706.01
719.36
56,819
+11.98(+1.69%)
Oct 24, 2013
698.90
709.93
685.88
707.38
34,212
+9.59(+1.37%)
Oct 23, 2013
713.20
714.48
690.77
697.79
39,999
-33.72(-4.61%)
Oct 22, 2013
728.34
745.03
721.41
731.51
48,864
+11.90(+1.65%)
Oct 21, 2013
728.34
736.48
714.82
719.61
35,531
-8.56(-1.18%)
Oct 18, 2013
720.64
728.17
712.94
728.17
38,293
+23.45(+3.33%)
Oct 17, 2013
698.39
706.35
693.60
704.72
32,322
+3.25(+0.46%)
Oct 16, 2013
685.04
707.12
683.67
701.47
43,429
+30.90(+4.61%)
Oct 15, 2013
674.34
683.84
663.38
670.57
41,136
-7.70(-1.14%)
Oct 14, 2013
653.37
679.99
649.60
678.28
34,297
+13.35(+2.01%)
Oct 11, 2013
636.00
670.99
635.47
664.92
43,503
+20.11(+3.12%)
Oct 10, 2013
624.78
644.81
622.73
644.81
46,381
+35.09(+5.76%)
Oct 09, 2013
618.37
618.37
598.34
609.72
36,009
-7.10(-1.15%)
Oct 08, 2013
637.79
642.49
615.88
616.83
35,002
-19.86(-3.12%)
Oct 07, 2013
631.63
649.86
631.12
636.68
25,898
-16.60(-2.54%)
Oct 04, 2013
639.25
658.50
630.62
653.28
34,143
+17.12(+2.69%)
Oct 03, 2013
650.72
650.72
625.73
636.17
48,191
-15.49(-2.38%)
Oct 02, 2013
639.08
654.05
629.06
651.66
29,655
+3.94(+0.61%)
Oct 01, 2013
629.66
652.17
629.49
647.72
29,208
-0.86(-0.13%)
Sep 27, 2013
649.86
652.68
642.40
648.58
16,531
-8.56(-1.30%)
Sep 26, 2013
658.59
661.84
647.72
657.14
26,182
+2.23(+0.34%)
Sep 25, 2013
659.02
665.78
653.46
654.91
19,315
+0.17(+0.03%)
Sep 24, 2013
653.46
668.69
646.18
654.74
21,853
+1.71(+0.26%)
Sep 23, 2013
656.28
660.39
646.87
653.03
22,852
-9.33(-1.41%)
Sep 20, 2013
682.30
684.70
658.08
662.36
33,726
-16.43(-2.42%)
Sep 19, 2013
684.70
693.25
675.02
678.79
24,778
-4.97(-0.73%)
Sep 18, 2013
658.25
691.63
653.80
683.75
55,580
+23.88(+3.62%)
Sep 17, 2013
652.00
664.50
648.41
659.88
20,971
+9.41(+1.45%)
Sep 16, 2013
665.78
665.78
647.98
650.46
29,609
-0.51(-0.08%)
Sep 13, 2013
652.94
658.93
647.89
650.97
24,113
-1.28(-0.20%)
Sep 12, 2013
662.87
665.70
650.80
652.26
29,041
-11.47(-1.73%)
Sep 11, 2013
646.01
663.73
640.21
663.73
35,863
+14.63(+2.25%)
Sep 10, 2013
650.46
650.98
632.49
649.09
45,621
+0.60(+0.09%)
Sep 09, 2013
633.43
650.46
630.77
648.49
30,549
+19.51(+3.10%)
Sep 06, 2013
636.17
641.90
615.20
628.98
40,637
+1.37(+0.22%)
Sep 05, 2013
624.87
635.74
624.27
627.61
25,015
+5.82(+0.94%)
Sep 04, 2013
609.38
626.69
605.44
621.79
34,961
+9.59(+1.57%)
Sep 03, 2013
615.46
622.22
602.53
612.20
39,213
+14.21(+2.38%)
Aug 30, 2013
604.93
608.16
593.72
598.00
32,117
-1.46(-0.24%)
Aug 29, 2013
615.80
616.31
596.20
599.45
43,422
-19.34(-3.13%)
Aug 28, 2013
595.60
625.30
594.83
618.79
78,535
+30.04(+5.10%)
Aug 27, 2013
587.21
602.02
585.41
588.75
50,112
-11.98(-1.99%)
Aug 26, 2013
608.78
615.54
596.72
600.73
39,011
-3.17(-0.52%)
Aug 23, 2013
597.05
606.21
586.10
603.90
39,750
+12.67(+2.14%)
Aug 22, 2013
574.20
597.48
570.09
591.23
47,530
+25.50(+4.51%)
Aug 21, 2013
570.78
580.79
562.31
565.73
54,577
-8.82(-1.53%)
Aug 20, 2013
565.64
584.08
562.74
574.54
48,653
+9.76(+1.73%)
Aug 19, 2013
589.52
590.89
563.67
564.79
43,428
-28.93(-4.87%)
Aug 16, 2013
596.63
599.96
586.44
593.72
33,612
-7.79(-1.29%)
Aug 15, 2013
602.87
608.52
592.86
601.50
45,527
-9.67(-1.58%)
Aug 14, 2013
616.91
622.56
609.81
611.18
43,232
-7.70(-1.24%)
Aug 13, 2013
621.02
623.24
607.67
618.88
31,968
+3.00(+0.49%)
Aug 12, 2013
614.77
622.99
610.66
615.88
40,093
-8.04(-1.29%)
Aug 09, 2013
627.27
633.51
614.86
623.93
28,469
-5.23(-0.83%)
Aug 08, 2013
628.38
633.60
613.66
629.16
43,640
+9.68(+1.56%)
Aug 07, 2013
619.82
626.24
611.95
619.48
40,310
-5.91(-0.94%)
Aug 06, 2013
633.26
642.76
621.19
625.38
38,776
-11.98(-1.88%)
Aug 05, 2013
635.74
638.99
628.21
637.37
26,973
-4.45(-0.69%)
Aug 02, 2013
644.81
644.81
630.21
641.82
46,506
-9.50(-1.46%)
Aug 01, 2013
636.94
653.03
636.17
651.32
44,356
+30.90(+4.98%)
Jul 31, 2013
618.37
634.20
617.34
620.42
53,496
+5.50(+0.89%)
Jul 30, 2013
618.79
622.39
604.67
614.92
41,451
-3.96(-0.64%)
Jul 29, 2013
627.52
629.24
611.69
618.88
46,623
-15.49(-2.44%)
Jul 26, 2013
629.15
636.08
618.79
634.37
34,436
-5.73(-0.90%)
Jul 25, 2013
623.24
641.90
619.13
640.10
62,007
+13.10(+2.09%)
Jul 24, 2013
652.17
652.17
617.85
627.01
59,613
-22.00(-3.39%)
Jul 23, 2013
649.00
656.97
646.18
649.00
31,355
+3.25(+0.50%)
Jul 22, 2013
651.14
651.32
644.13
645.75
37,308
-5.56(-0.85%)
Jul 19, 2013
633.17
651.32
628.04
651.32
55,252
+26.45(+4.23%)
Jul 18, 2013
611.95
630.35
610.58
624.87
55,703
+18.66(+3.08%)
Jul 17, 2013
603.22
611.77
600.99
606.21
37,647
+7.79(+1.30%)
Jul 16, 2013
610.92
614.43
587.13
598.42
43,844
-11.90(-1.95%)
Jul 15, 2013
615.11
615.54
606.73
610.32
17,773
-1.20(-0.20%)
Jul 12, 2013
599.28
611.87
598.42
611.52
38,493
+6.85(+1.13%)
Jul 11, 2013
610.58
610.58
591.33
604.67
52,029
+17.03(+2.90%)
Jul 10, 2013
603.56
603.82
583.53
587.64
59,211
-10.61(-1.77%)
Jul 09, 2013
589.69
600.05
586.71
598.25
47,873
+17.97(+3.10%)
Jul 08, 2013
577.37
590.55
576.43
580.28
44,122
+11.38(+2.00%)
Jul 05, 2013
558.45
569.92
546.30
568.90
61,753
+18.66(+3.39%)
Jul 03, 2013
547.67
551.18
536.20
550.24
47,514
+1.11(+0.20%)
Jul 02, 2013
548.87
563.33
541.94
549.12
55,654
+2.31(+0.42%)
Jul 01, 2013
545.02
559.74
541.85
546.82
63,863
+12.24(+2.29%)
Jun 28, 2013
536.46
547.64
530.21
534.58
56,505
-3.94(-0.73%)
Jun 26, 2013
537.49
543.65
525.93
538.51
95,731
+9.67(+1.83%)
Jun 25, 2013
525.85
533.89
516.17
528.84
110,509
+19.00(+3.73%)
Jun 24, 2013
516.00
526.53
489.39
509.84
145,436
-25.08(-4.69%)
Jun 21, 2013
544.76
545.19
514.89
534.92
113,929
+3.77(+0.71%)
Jun 20, 2013
559.40
559.82
525.67
531.15
164,012
-50.24(-8.64%)
Jun 19, 2013
598.34
606.64
581.05
581.39
68,124
-16.95(-2.83%)
Jun 18, 2013
587.30
603.82
586.44
598.34
48,562
+11.13(+1.89%)
Jun 17, 2013
576.00
592.52
575.43
587.21
71,147
+23.88(+4.24%)
Jun 14, 2013
581.82
583.43
560.34
563.33
50,575
-17.37(-2.99%)
Jun 13, 2013
552.38
585.24
550.92
580.71
56,593
+28.76(+5.21%)
Jun 12, 2013
580.79
583.36
549.47
551.95
64,001
-12.50(-2.21%)
Jun 11, 2013
567.95
580.28
561.62
564.45
69,141
-25.59(-4.34%)
Jun 10, 2013
601.68
604.07
585.07
590.04
45,876
-5.56(-0.93%)
Jun 07, 2013
586.27
597.48
575.40
595.60
55,541
+20.71(+3.60%)
Jun 06, 2013
562.48
574.89
549.38
574.89
73,790
+13.78(+2.46%)
Jun 05, 2013
576.68
582.85
560.85
561.11
76,875
-20.88(-3.59%)
Jun 04, 2013
586.78
597.74
569.15
581.99
69,128
-12.92(-2.17%)
Jun 03, 2013
585.67
596.28
577.88
594.91
66,407
+14.21(+2.45%)
May 31, 2013
611.52
616.31
579.25
580.71
79,590
-36.89(-5.97%)
May 30, 2013
617.08
626.75
605.01
617.60
48,302
-4.79(-0.77%)
May 29, 2013
612.20
629.06
608.44
622.39
63,698
-2.74(-0.44%)
May 28, 2013
632.57
640.53
617.08
625.13
67,754
+17.63(+2.90%)
May 24, 2013
603.22
607.50
591.58
607.50
68,640
-7.87(-1.28%)
May 23, 2013
592.26
618.02
587.98
615.37
84,677
-1.63(-0.26%)
May 22, 2013
641.56
658.85
608.10
617.00
140,804
-23.11(-3.61%)
May 21, 2013
647.89
655.85
632.91
640.10
105,449
-4.28(-0.66%)
May 20, 2013
618.02
647.72
618.02
644.38
98,233
+27.39(+4.44%)
May 17, 2013
596.88
619.13
596.37
617.00
77,243
+30.21(+5.15%)
May 16, 2013
591.83
601.25
583.96
586.78
60,787
-10.18(-1.71%)
May 15, 2013
594.40
602.10
581.48
596.97
76,288
+19.26(+3.33%)
May 13, 2013
573.09
577.88
567.87
577.71
36,038
+0.43(+0.07%)
May 10, 2013
578.57
580.16
561.96
577.28
58,833
-9.33(-1.59%)
May 09, 2013
588.75
595.26
577.11
586.61
48,236
-1.37(-0.23%)
May 08, 2013
584.30
591.23
577.28
587.98
50,925
+3.51(+0.60%)
May 07, 2013
579.85
592.77
573.43
584.47
67,272
+11.55(+2.02%)
May 06, 2013
564.87
578.74
563.16
572.92
62,564
+12.24(+2.18%)
May 03, 2013
543.30
564.68
532.69
560.68
89,924
+27.99(+5.25%)
May 02, 2013
519.17
536.11
513.09
532.69
89,563
+20.88(+4.08%)
May 01, 2013
524.73
525.50
510.18
511.81
108,751
-25.76(-4.79%)
Apr 30, 2013
533.21
537.57
518.14
537.57
76,220
+6.16(+1.16%)
Apr 29, 2013
525.67
537.23
517.97
531.41
67,887
+15.58(+3.02%)
Apr 26, 2013
514.46
518.98
512.58
515.83
81,467
-1.54(-0.30%)
Apr 25, 2013
520.03
536.20
510.61
517.37
93,565
+0.60(+0.12%)
Apr 24, 2013
501.03
523.62
500.94
516.77
99,177
+20.03(+4.03%)
Apr 23, 2013
485.71
497.86
479.03
496.75
112,286
+16.60(+3.46%)
Apr 22, 2013
472.87
485.71
460.71
480.14
113,207
+15.92(+3.43%)
Apr 19, 2013
477.32
481.85
456.78
464.22
83,217
-4.11(-0.88%)
Apr 18, 2013
461.48
476.80
447.79
468.33
144,230
+11.73(+2.57%)
Apr 17, 2013
477.06
477.57
446.16
456.61
126,515
-32.27(-6.60%)
Apr 16, 2013
487.85
490.84
469.53
488.87
80,108
+18.14(+3.85%)
Apr 15, 2013
520.71
520.71
470.73
470.73
186,681
-67.36(-12.52%)
Apr 12, 2013
551.78
555.37
528.41
538.09
106,723
-25.68(-4.55%)
Apr 11, 2013
561.96
571.72
553.06
563.76
79,949
+6.59(+1.18%)
Apr 10, 2013
552.03
563.42
549.55
557.17
59,205
+9.50(+1.73%)
Apr 09, 2013
536.89
554.52
530.64
547.67
63,035
+13.44(+2.52%)
Apr 08, 2013
526.53
535.09
521.22
534.23
63,790
+9.41(+1.79%)
Apr 05, 2013
499.91
525.59
497.26
524.82
77,486
+3.42(+0.66%)
Apr 04, 2013
521.65
529.87
510.61
521.39
59,958
-1.97(-0.38%)
Apr 03, 2013
553.92
555.72
517.89
523.36
86,745
-30.21(-5.46%)
Apr 02, 2013
566.07
566.07
548.44
553.58
61,307
-9.93(-1.76%)
Apr 01, 2013
566.76
571.98
551.86
563.50
55,889
-3.14(-0.55%)
Mar 28, 2013
570.86
578.48
565.90
566.64
43,206
-5.50(-0.96%)
Mar 27, 2013
558.20
574.29
552.38
572.15
59,290
+4.62(+0.81%)
Mar 26, 2013
558.45
567.95
555.46
567.53
59,789
+18.15(+3.30%)
Mar 25, 2013
560.94
568.30
542.11
549.38
62,383
-4.96(-0.90%)
Mar 22, 2013
549.38
557.77
546.52
554.35
58,746
+11.64(+2.14%)
Mar 21, 2013
542.45
555.72
541.42
542.71
53,187
-9.67(-1.75%)
Mar 20, 2013
552.89
556.06
541.59
552.38
49,198
+10.68(+1.97%)
Mar 19, 2013
562.73
563.16
526.87
541.70
118,227
-18.04(-3.22%)
Mar 18, 2013
553.49
570.69
550.92
559.74
78,497
-15.32(-2.66%)
Mar 15, 2013
576.00
581.90
567.10
575.06
77,938
-0.43(-0.07%)
Mar 14, 2013
555.37
577.71
555.37
575.49
79,711
+22.68(+4.10%)
Mar 13, 2013
555.54
559.00
548.53
552.81
53,462
-4.37(-0.78%)
Mar 12, 2013
555.29
565.39
551.69
557.17
53,872
+2.48(+0.45%)
Mar 11, 2013
548.61
557.43
541.25
554.69
80,315
+0.51(+0.09%)
Mar 08, 2013
551.86
556.49
543.63
554.17
66,595
+7.87(+1.44%)
Mar 07, 2013
541.68
548.78
534.32
546.30
60,237
+8.30(+1.54%)
Mar 06, 2013
542.36
545.62
532.01
538.00
58,963
+1.28(+0.24%)
Mar 05, 2013
535.95
542.19
529.78
536.72
94,697
+10.78(+2.05%)
Mar 04, 2013
523.71
528.24
510.27
525.93
70,390
-3.51(-0.66%)
Mar 01, 2013
521.39
532.44
513.69
529.44
88,160
-1.88(-0.35%)
Feb 28, 2013
529.44
543.48
527.83
531.32
73,966
-0.26(-0.05%)
Feb 27, 2013
502.91
534.75
502.91
531.58
93,242
+24.56(+4.84%)
Feb 26, 2013
501.20
511.12
483.82
507.02
160,853
-28.84(-5.38%)
Feb 22, 2013
529.10
535.86
516.19
535.86
67,605
+17.46(+3.37%)
Feb 21, 2013
521.65
524.99
507.02
518.40
87,820
-11.47(-2.16%)
Feb 20, 2013
565.90
565.90
528.67
529.87
101,625
-36.29(-6.41%)
Feb 19, 2013
552.89
567.10
552.55
566.16
103,563
+19.09(+3.49%)
Feb 15, 2013
564.45
564.53
537.49
547.07
96,272
-17.89(-3.17%)
Feb 14, 2013
548.53
569.41
544.40
564.96
60,570
+13.01(+2.36%)
Feb 13, 2013
548.10
553.32
546.82
551.95
57,576
+5.22(+0.95%)
Feb 12, 2013
543.39
549.12
536.97
546.73
44,481
+4.79(+0.88%)
Feb 11, 2013
548.10
550.41
539.80
541.94
61,744
-8.56(-1.55%)
Feb 08, 2013
537.49
550.50
537.49
550.50
84,415
+14.21(+2.65%)
Feb 07, 2013
538.34
541.51
524.56
536.29
75,438
-3.42(-0.63%)
Feb 06, 2013
530.55
539.80
525.14
539.71
83,948
+13.95(+2.65%)
Feb 04, 2013
526.19
531.84
523.71
525.76
87,035
-14.04(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.