Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.84	45.31	44.52	45.11	17,985,482	+0.02(+0.05%)
Jan 30, 2007	44.34	45.26	44.18	45.09	13,291,139	+1.02(+2.32%)
Jan 29, 2007	44.55	44.91	43.91	44.06	10,271,788	-0.45(-1.01%)
Jan 26, 2007	44.72	45.11	44.23	44.51	10,448,437	+0.02(+0.05%)
Jan 25, 2007	45.33	45.40	44.38	44.49	11,806,589	-0.99(-2.17%)
Jan 24, 2007	45.11	45.73	44.25	45.48	15,344,483	+0.28(+0.61%)
Jan 23, 2007	44.44	45.41	44.37	45.20	19,079,576	+1.86(+4.30%)
Jan 22, 2007	43.76	44.68	43.12	43.34	22,215,614	+0.00(+0.00%)
Jan 19, 2007	42.24	43.42	41.80	43.34	26,276,980	+2.20(+5.35%)
Jan 18, 2007	41.85	42.19	40.79	41.14	19,076,480	-0.41(-0.99%)
Jan 17, 2007	41.21	41.85	41.21	41.55	20,892,228	+0.49(+1.19%)
Jan 16, 2007	40.78	41.35	40.60	41.06	18,025,036	-0.07(-0.17%)
Jan 12, 2007	40.67	41.24	40.50	41.13	21,596,430	+0.97(+2.42%)
Jan 11, 2007	40.71	41.67	40.01	40.15	19,999,838	-0.36(-0.89%)
Jan 10, 2007	41.16	41.85	39.56	40.52	18,656,466	-0.82(-1.99%)
Jan 09, 2007	41.04	41.67	40.52	41.34	22,903,768	-0.34(-0.82%)
Jan 08, 2007	42.65	42.77	41.62	41.68	15,842,899	-0.38(-0.90%)
Jan 05, 2007	42.48	42.68	41.99	42.06	14,491,504	-0.07(-0.17%)
Jan 04, 2007	43.05	43.11	42.09	42.13	19,611,212	-1.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.