Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.17	24.18	23.03	24.14	2,486,809	+0.95(+4.10%)
Jan 30, 2023	23.02	23.39	23.01	23.19	2,619,173	-0.07(-0.30%)
Jan 27, 2023	21.68	23.29	21.68	23.26	2,744,898	+1.54(+7.09%)
Jan 26, 2023	22.05	22.14	21.40	21.72	2,774,767	-0.13(-0.58%)
Jan 25, 2023	21.22	21.92	21.13	21.85	1,937,051	+0.33(+1.54%)
Jan 24, 2023	21.89	21.91	21.48	21.52	1,601,085	-0.30(-1.38%)
Jan 23, 2023	21.72	22.13	21.58	21.82	2,389,163	+0.17(+0.76%)
Jan 20, 2023	21.52	21.66	21.29	21.65	4,174,505	+0.08(+0.36%)
Jan 19, 2023	22.07	22.14	21.51	21.57	3,299,505	-0.88(-3.90%)
Jan 18, 2023	22.80	22.91	22.22	22.45	2,120,752	-0.22(-0.99%)
Jan 17, 2023	22.72	22.90	22.56	22.67	2,762,306	-0.01(-0.04%)
Jan 13, 2023	22.09	22.77	22.01	22.68	2,519,167	+0.27(+1.22%)
Jan 12, 2023	22.19	22.51	21.88	22.41	2,211,828	+0.46(+2.08%)
Jan 11, 2023	21.38	21.99	21.36	21.95	3,015,303	+0.72(+3.39%)
Jan 10, 2023	20.63	21.30	20.56	21.23	4,514,852	+0.61(+2.97%)
Jan 09, 2023	21.19	21.28	20.60	20.62	6,518,008	-0.55(-2.62%)
Jan 06, 2023	20.82	21.27	20.65	21.17	2,794,123	+0.38(+1.82%)
Jan 05, 2023	20.36	20.82	20.14	20.80	6,584,060	+0.14(+0.66%)
Jan 04, 2023	20.86	21.21	20.46	20.66	62,548,168	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.