Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.83	36.20	35.72	36.13	3,231,643	+0.48(+1.34%)
Jan 30, 2012	35.80	35.88	35.53	35.65	2,010,778	-0.54(-1.49%)
Jan 27, 2012	36.17	36.37	35.92	36.19	2,162,954	-0.05(-0.15%)
Jan 26, 2012	36.34	36.85	36.20	36.25	3,445,576	-0.09(-0.26%)
Jan 25, 2012	35.97	36.40	35.73	36.34	1,984,643	+0.23(+0.65%)
Jan 24, 2012	35.57	36.13	35.53	36.11	1,621,059	+0.37(+1.03%)
Jan 23, 2012	35.62	35.86	35.46	35.74	1,689,104	+0.08(+0.24%)
Jan 20, 2012	35.49	35.71	35.24	35.66	2,535,664	+0.18(+0.51%)
Jan 19, 2012	35.53	35.66	35.22	35.47	1,625,145	+0.02(+0.05%)
Jan 18, 2012	34.85	35.46	34.85	35.46	1,828,197	+0.50(+1.42%)
Jan 17, 2012	35.59	35.88	34.91	34.96	2,429,929	-0.19(-0.53%)
Jan 13, 2012	34.55	35.31	34.25	35.15	2,759,570	+0.23(+0.65%)
Jan 12, 2012	34.99	35.26	34.62	34.92	2,415,070	-0.24(-0.68%)
Jan 11, 2012	34.71	35.21	34.53	35.16	1,714,604	+0.38(+1.10%)
Jan 10, 2012	34.53	35.03	34.51	34.78	2,891,468	+0.55(+1.62%)
Jan 09, 2012	34.20	34.30	33.99	34.22	1,809,270	+0.14(+0.42%)
Jan 06, 2012	34.04	34.28	33.83	34.08	2,490,029	+0.05(+0.16%)
Jan 05, 2012	33.41	34.05	33.30	34.03	2,597,114	+0.47(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.