Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.69	24.72	24.51	24.70	1,815,496	+0.02(+0.09%)
Jan 29, 2004	24.46	24.77	24.24	24.68	2,790,218	+0.22(+0.90%)
Jan 28, 2004	23.93	24.53	23.87	24.46	4,549,828	+0.63(+2.65%)
Jan 27, 2004	24.04	24.04	23.79	23.83	2,544,142	-0.20(-0.84%)
Jan 26, 2004	24.38	24.38	23.94	24.03	1,798,996	-0.34(-1.41%)
Jan 23, 2004	24.41	24.42	24.10	24.38	2,531,368	-0.06(-0.25%)
Jan 22, 2004	24.46	24.86	24.33	24.44	1,488,518	-0.30(-1.21%)
Jan 21, 2004	24.33	24.74	24.17	24.74	1,407,439	+0.41(+1.67%)
Jan 20, 2004	24.12	24.33	24.07	24.33	722,259	+0.19(+0.77%)
Jan 16, 2004	24.15	24.25	24.10	24.15	902,691	-0.01(-0.02%)
Jan 15, 2004	24.32	24.34	24.08	24.15	1,053,317	-0.12(-0.49%)
Jan 14, 2004	24.25	24.34	24.21	24.27	801,742	+0.02(+0.09%)
Jan 13, 2004	24.12	24.32	24.12	24.25	1,527,195	+0.13(+0.54%)
Jan 12, 2004	24.11	24.19	23.97	24.12	1,610,935	-0.05(-0.21%)
Jan 09, 2004	24.14	24.23	24.01	24.17	1,433,164	+0.03(+0.12%)
Jan 08, 2004	24.18	24.32	24.03	24.14	1,631,870	-0.04(-0.16%)
Jan 07, 2004	24.06	24.17	24.01	24.18	1,889,301	+0.12(+0.52%)
Jan 06, 2004	23.98	24.07	23.85	24.06	1,576,162	-0.01(-0.05%)
Jan 05, 2004	24.23	24.28	23.84	24.07	3,021,391	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.