Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.13	50.18	48.77	48.81	7,643,158	-1.49(-2.97%)
Jan 29, 2015	49.87	50.40	49.42	50.30	2,982,762	+0.39(+0.78%)
Jan 28, 2015	49.97	50.90	49.77	49.92	3,412,485	-0.02(-0.04%)
Jan 27, 2015	49.59	50.14	49.51	49.94	2,478,951	+0.33(+0.67%)
Jan 26, 2015	49.57	49.62	49.07	49.61	2,050,818	+0.03(+0.06%)
Jan 23, 2015	49.53	49.79	49.40	49.58	2,004,477	+0.23(+0.46%)
Jan 22, 2015	49.78	49.99	49.13	49.35	2,825,621	-0.28(-0.57%)
Jan 21, 2015	49.22	49.75	48.88	49.64	3,193,561	+0.32(+0.66%)
Jan 20, 2015	48.79	49.35	48.71	49.31	3,687,500	+0.63(+1.29%)
Jan 16, 2015	48.33	48.72	48.28	48.68	2,726,001	+0.51(+1.07%)
Jan 15, 2015	47.55	48.29	47.40	48.17	2,556,341	+0.62(+1.30%)
Jan 14, 2015	46.75	47.58	46.64	47.55	3,380,325	+0.51(+1.08%)
Jan 13, 2015	47.07	47.75	46.73	47.04	3,598,862	-0.09(-0.19%)
Jan 12, 2015	47.40	47.47	46.82	47.13	2,027,217	-0.16(-0.34%)
Jan 09, 2015	47.63	47.66	46.96	47.30	1,923,632	-0.25(-0.52%)
Jan 08, 2015	47.39	47.75	47.25	47.54	2,875,077	+0.30(+0.63%)
Jan 07, 2015	46.69	47.44	46.32	47.25	3,085,009	+0.69(+1.48%)
Jan 06, 2015	46.32	47.23	46.27	46.56	4,547,115	+0.26(+0.56%)
Jan 05, 2015	46.67	46.82	46.05	46.30	3,498,719	-0.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.