Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.90	56.74	55.82	56.59	3,929,561	+0.83(+1.49%)
Jan 30, 2017	55.92	55.99	55.42	55.76	2,095,681	+0.11(+0.19%)
Jan 27, 2017	55.78	55.95	55.50	55.66	1,955,302	+0.08(+0.14%)
Jan 26, 2017	55.19	55.96	55.19	55.58	1,906,743	+0.21(+0.38%)
Jan 25, 2017	55.20	55.39	54.90	55.37	2,615,609	-0.04(-0.07%)
Jan 24, 2017	55.43	55.65	55.21	55.40	2,028,582	-0.13(-0.23%)
Jan 23, 2017	55.77	55.97	55.34	55.53	2,006,330	-0.09(-0.16%)
Jan 20, 2017	55.88	56.17	55.40	55.62	2,673,255	-0.31(-0.56%)
Jan 19, 2017	56.29	56.44	55.76	55.94	1,833,439	-0.72(-1.26%)
Jan 18, 2017	56.54	56.96	56.42	56.65	1,912,245	-0.13(-0.23%)
Jan 17, 2017	56.24	56.81	56.07	56.78	2,104,514	+0.76(+1.36%)
Jan 13, 2017		56.02	56.02	56.02	0	-0.02(-0.03%)
Jan 12, 2017	55.57	56.13	55.18	56.04	1,961,570	+0.45(+0.81%)
Jan 11, 2017	55.28	55.69	55.12	55.59	1,693,197	+0.30(+0.54%)
Jan 10, 2017	55.28	55.43	54.91	55.29	1,477,752	-0.09(-0.16%)
Jan 09, 2017	56.40	56.40	55.34	55.38	1,943,818	-0.90(-1.60%)
Jan 06, 2017	55.78	56.34	55.69	56.28	1,201,534	+0.17(+0.30%)
Jan 05, 2017	55.98	56.32	55.56	56.11	2,368,651	+0.12(+0.22%)
Jan 04, 2017	56.11	56.48	55.79	55.99	1,654,905	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.