Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	62.77	63.33	62.25	63.29	4,450,548	+0.61(+0.97%)
Jan 30, 2018	62.36	62.94	62.26	62.69	2,643,856	+0.36(+0.58%)
Jan 29, 2018	62.45	63.03	62.31	62.33	4,224,862	-1.00(-1.58%)
Jan 26, 2018	63.41	63.49	62.46	63.33	3,180,682	+0.02(+0.02%)
Jan 25, 2018	62.55	63.41	62.55	63.31	3,463,574	+0.76(+1.21%)
Jan 24, 2018	62.64	62.73	62.28	62.55	2,246,873	-0.19(-0.30%)
Jan 23, 2018	61.97	63.12	61.97	62.74	2,623,019	+0.89(+1.44%)
Jan 22, 2018	61.89	62.53	61.73	61.85	3,930,171	+0.20(+0.33%)
Jan 19, 2018	61.78	62.17	61.51	61.65	3,280,878	-0.01(-0.01%)
Jan 18, 2018	62.14	62.27	61.25	61.66	3,158,223	-0.78(-1.25%)
Jan 17, 2018	62.40	62.65	62.10	62.44	2,477,859	+0.20(+0.32%)
Jan 16, 2018	62.74	62.90	61.88	62.24	3,490,960	-0.37(-0.59%)
Jan 12, 2018		62.61	62.61	62.61	0	-0.71(-1.12%)
Jan 11, 2018	63.83	64.02	63.07	63.32	1,922,638	-0.42(-0.66%)
Jan 10, 2018			63.57	63.74	1,855,138	-0.86(-1.33%)
Jan 09, 2018	65.11	65.21	64.34	64.59	2,174,152	-0.69(-1.06%)
Jan 08, 2018	64.48	65.30	64.26	65.29	2,346,381	+0.91(+1.41%)
Jan 05, 2018	64.67	64.74	63.82	64.38	2,220,155	-0.06(-0.10%)
Jan 04, 2018	65.11	65.23	64.21	64.44	2,907,109	-0.76(-1.17%)
Jan 03, 2018	65.69	66.15	64.95	65.21	2,392,353	-0.62(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.