Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	80.09	80.48	79.17	79.55	4,468,324	-0.63(-0.78%)
Jan 30, 2020	79.97	80.34	79.48	80.18	1,688,817	+0.25(+0.32%)
Jan 29, 2020	79.61	80.08	79.17	79.92	1,938,805	+0.22(+0.28%)
Jan 28, 2020	79.10	80.13	79.10	79.70	1,768,311	+0.65(+0.82%)
Jan 27, 2020	79.31	79.69	78.81	79.05	2,362,507	-0.17(-0.21%)
Jan 24, 2020	78.33	79.31	78.30	79.22	1,720,213	+0.71(+0.91%)
Jan 23, 2020	77.18	78.53	77.18	78.51	2,058,229	+1.36(+1.77%)
Jan 22, 2020	77.18	77.52	77.02	77.15	1,869,024	+0.28(+0.36%)
Jan 21, 2020	76.48	76.90	76.06	76.87	2,529,714	+0.50(+0.65%)
Jan 17, 2020	75.46	76.52	75.26	76.37	2,999,325	+0.91(+1.20%)
Jan 16, 2020	75.39	75.59	75.29	75.46	2,017,164	+0.18(+0.24%)
Jan 15, 2020	74.52	75.48	74.43	75.29	2,297,327	+1.00(+1.34%)
Jan 14, 2020	74.33	74.52	73.74	74.29	2,522,177	-0.01(-0.01%)
Jan 13, 2020	74.03	74.63	73.87	74.30	1,597,318	+0.25(+0.34%)
Jan 10, 2020	73.71	74.26	73.68	74.04	1,717,377	+0.52(+0.70%)
Jan 09, 2020	73.47	73.84	73.38	73.53	1,799,859	-0.08(-0.10%)
Jan 08, 2020	73.69	73.95	73.36	73.60	2,664,551	-0.59(-0.80%)
Jan 07, 2020	74.47	74.96	73.78	74.19	2,243,190	-0.57(-0.76%)
Jan 06, 2020	75.04	75.37	74.56	74.76	1,648,701	-0.25(-0.33%)
Jan 03, 2020	74.95	75.51	74.86	75.01	1,630,173	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.