Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
72.74
75.72
72.49
75.70
11,325,520
+2.87(+3.94%)
Jan 28, 2011
73.60
73.69
69.94
72.83
25,056,894
-0.94(-1.28%)
Jan 27, 2011
77.15
77.31
72.32
73.77
20,255,582
-3.66(-4.73%)
Jan 26, 2011
78.17
78.22
76.88
77.43
8,566,493
-0.34(-0.44%)
Jan 25, 2011
78.06
78.06
76.31
77.78
6,363,841
-0.81(-1.03%)
Jan 24, 2011
79.17
79.71
78.16
78.59
4,248,663
-1.07(-1.34%)
Jan 21, 2011
79.43
79.69
78.64
79.65
3,505,050
+0.91(+1.16%)
Jan 20, 2011
78.63
79.14
77.79
78.74
3,273,567
-0.01(-0.02%)
Jan 19, 2011
80.60
81.00
78.49
78.75
4,177,420
-1.95(-2.42%)
Jan 18, 2011
79.86
80.76
79.28
80.71
4,063,365
+1.22(+1.54%)
Jan 14, 2011
79.00
79.55
78.05
79.49
5,056,832
+0.28(+0.36%)
Jan 13, 2011
80.31
80.46
78.71
79.20
4,347,005
-0.65(-0.81%)
Jan 12, 2011
79.88
80.44
79.49
79.85
2,904,121
+0.68(+0.86%)
Jan 11, 2011
79.09
79.35
78.64
79.17
2,938,506
+0.25(+0.31%)
Jan 10, 2011
78.00
79.24
77.30
78.92
3,210,176
+0.99(+1.27%)
Jan 07, 2011
77.69
78.47
77.30
77.93
3,217,290
+0.02(+0.03%)
Jan 06, 2011
79.19
79.46
77.13
77.91
3,442,374
-1.12(-1.42%)
Jan 05, 2011
76.87
79.08
76.16
79.03
4,836,046
+1.93(+2.50%)
Jan 04, 2011
77.05
77.35
75.58
77.10
4,450,786
+0.53(+0.69%)
Jan 03, 2011
76.30
76.95
75.93
76.57
2,992,080
+1.14(+1.51%)
Dec 31, 2010
75.49
76.23
75.42
75.44
2,053,464
-0.44(-0.58%)
Dec 30, 2010
75.82
76.43
75.35
75.87
2,005,816
+0.20(+0.27%)
Dec 29, 2010
75.16
75.78
74.89
75.67
1,673,883
+0.72(+0.96%)
Dec 28, 2010
74.93
75.12
74.69
74.95
1,418,903
+0.09(+0.13%)
Dec 27, 2010
74.97
75.01
74.41
74.85
1,311,764
-0.11(-0.14%)
Dec 23, 2010
74.66
75.03
74.36
74.96
1,618,513
+0.16(+0.22%)
Dec 22, 2010
74.74
74.99
74.23
74.80
2,334,157
+0.04(+0.05%)
Dec 21, 2010
74.26
75.18
74.26
74.76
3,022,839
+0.69(+0.93%)
Dec 20, 2010
73.63
74.10
73.27
74.07
2,333,121
+0.39(+0.53%)
Dec 17, 2010
73.32
73.71
73.15
73.68
4,315,293
-0.14(-0.19%)
Dec 16, 2010
73.68
74.34
73.24
73.82
3,180,310
+0.41(+0.56%)
Dec 15, 2010
72.97
73.97
72.85
73.41
3,564,993
-0.15(-0.20%)
Dec 14, 2010
74.18
74.34
73.22
73.55
2,987,939
-0.35(-0.47%)
Dec 13, 2010
73.33
74.38
73.07
73.90
4,623,635
+1.19(+1.64%)
Dec 10, 2010
72.68
72.81
72.03
72.71
2,188,902
+0.27(+0.38%)
Dec 09, 2010
72.23
72.57
71.56
72.44
3,272,666
+0.56(+0.78%)
Dec 08, 2010
73.48
73.62
71.28
71.87
5,259,360
-1.72(-2.34%)
Dec 07, 2010
74.13
74.65
73.28
73.59
5,257,230
-0.06(-0.09%)
Dec 06, 2010
72.78
73.71
72.56
73.66
3,814,460
+0.83(+1.14%)
Dec 03, 2010
72.36
72.97
72.02
72.83
2,835,971
+0.46(+0.64%)
Dec 02, 2010
70.62
72.52
70.55
72.37
4,181,453
+1.97(+2.80%)
Dec 01, 2010
69.50
70.66
69.39
70.39
4,871,297
+2.29(+3.36%)
Nov 30, 2010
67.82
68.77
67.65
68.10
4,247,407
-0.49(-0.72%)
Nov 29, 2010
67.54
68.93
67.05
68.60
3,932,562
+0.78(+1.15%)
Nov 26, 2010
67.60
68.36
67.11
67.82
1,337,818
-0.80(-1.17%)
Nov 24, 2010
67.48
68.62
68.62
68.62
3,607,494
+1.78(+2.67%)
Nov 23, 2010
67.77
68.03
66.41
66.84
3,755,711
-1.71(-2.49%)
Nov 22, 2010
68.75
69.07
67.41
68.55
2,693,634
-0.49(-0.71%)
Nov 19, 2010
68.47
69.12
67.79
69.03
4,398,273
+0.56(+0.82%)
Nov 18, 2010
67.78
68.79
67.51
68.47
3,666,796
+1.54(+2.30%)
Nov 17, 2010
66.39
67.45
66.34
66.93
4,193,009
+0.34(+0.50%)
Nov 16, 2010
67.57
67.57
66.02
66.60
5,801,894
-1.50(-2.20%)
Nov 15, 2010
69.68
69.74
67.93
68.10
6,074,068
-1.19(-1.72%)
Nov 12, 2010
69.01
70.06
68.61
69.29
5,556,298
-0.76(-1.08%)
Nov 11, 2010
69.30
70.05
69.08
70.05
4,746,119
+0.29(+0.42%)
Nov 10, 2010
69.67
69.84
68.93
69.75
10,567,505
+0.18(+0.25%)
Nov 09, 2010
69.28
69.93
69.05
69.58
7,359,934
+0.64(+0.93%)
Nov 08, 2010
68.41
69.76
68.27
68.94
5,561,548
+0.17(+0.25%)
Nov 05, 2010
67.86
68.81
67.59
68.77
7,026,553
+0.57(+0.83%)
Nov 04, 2010
66.55
69.12
66.55
68.20
11,030,493
+3.30(+5.08%)
Nov 03, 2010
65.33
65.43
63.72
64.90
5,522,980
-0.34(-0.52%)
Nov 02, 2010
64.58
65.76
64.15
65.24
3,732,228
+1.34(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.