Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.91	82.78	80.58	81.79	3,361,239	+0.40(+0.49%)
Jan 28, 2021	83.64	84.30	80.83	81.39	1,956,506	-2.08(-2.49%)
Jan 27, 2021	83.02	84.54	82.98	83.47	1,238,573	-0.11(-0.13%)
Jan 26, 2021	83.42	84.15	82.54	83.58	924,585	+0.47(+0.56%)
Jan 25, 2021	81.60	84.06	81.26	83.11	1,451,397	+1.24(+1.52%)
Jan 22, 2021	82.02	82.61	80.85	81.87	646,065	-0.33(-0.40%)
Jan 21, 2021	82.32	82.86	81.90	82.20	772,343	-0.59(-0.71%)
Jan 20, 2021	82.99	84.11	82.38	82.79	1,331,354	+0.01(+0.01%)
Jan 19, 2021	83.09	83.58	82.37	82.78	1,523,002	+0.05(+0.06%)
Jan 15, 2021	80.56	82.82	80.20	82.73	1,074,273	+2.20(+2.73%)
Jan 14, 2021	81.91	81.91	80.13	80.54	632,481	-0.75(-0.93%)
Jan 13, 2021	80.53	81.43	80.47	81.29	915,476	+0.77(+0.96%)
Jan 12, 2021	80.41	81.46	79.81	80.52	1,064,695	-0.05(-0.06%)
Jan 11, 2021	81.75	82.69	80.25	80.56	1,006,252	-1.46(-1.78%)
Jan 08, 2021	82.71	82.92	81.17	82.03	1,147,291	-0.47(-0.57%)
Jan 07, 2021	86.12	86.18	82.14	82.49	1,081,652	-3.62(-4.20%)
Jan 06, 2021	85.53	86.47	84.98	86.11	881,643	+1.01(+1.19%)
Jan 05, 2021	86.63	86.71	84.54	85.10	938,015	-1.30(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.