Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
19.67
19.96
19.49
19.95
6,111,994
+0.20(+1.04%)
Jan 30, 2017
20.73
20.73
19.69
19.74
7,871,852
-1.20(-5.72%)
Jan 27, 2017
21.43
21.44
20.92
20.94
5,044,154
-0.57(-2.63%)
Jan 26, 2017
21.43
21.52
21.12
21.51
5,811,780
+0.21(+1.00%)
Jan 25, 2017
21.36
21.44
21.22
21.30
4,483,791
-0.04(-0.17%)
Jan 24, 2017
20.76
21.44
20.76
21.33
5,443,371
+0.75(+3.66%)
Jan 23, 2017
20.71
21.11
20.52
20.58
6,177,379
+0.05(+0.23%)
Jan 20, 2017
21.08
21.09
20.47
20.53
5,499,829
-0.32(-1.56%)
Jan 19, 2017
20.16
20.92
20.12
20.86
7,296,756
+0.75(+3.74%)
Jan 18, 2017
19.98
20.19
19.95
20.11
7,226,081
-0.04(-0.18%)
Jan 17, 2017
20.27
20.29
19.99
20.14
5,971,045
-0.19(-0.96%)
Jan 13, 2017
20.34
20.34
20.34
0
-0.32(-1.57%)
Jan 12, 2017
20.69
20.80
20.41
20.66
6,175,420
+0.19(+0.95%)
Jan 11, 2017
20.67
20.68
20.21
20.47
5,209,823
-0.10(-0.50%)
Jan 10, 2017
20.79
21.01
20.51
20.57
7,153,531
+0.07(+0.36%)
Jan 09, 2017
21.16
21.16
20.49
20.50
5,542,875
-0.74(-3.49%)
Jan 06, 2017
21.10
21.50
20.97
21.24
7,042,353
+0.23(+1.10%)
Jan 05, 2017
20.78
21.08
20.37
21.01
8,493,203
+0.25(+1.21%)
Jan 04, 2017
20.35
20.88
20.35
20.76
9,784,639
+0.03(+0.13%)
Jan 03, 2017
21.32
21.65
20.17
20.73
18,911,628
-0.95(-4.37%)
Dec 30, 2016
21.67
21.67
21.67
0
+0.58(+2.73%)
Dec 29, 2016
21.16
21.33
20.96
21.10
3,299,592
-0.17(-0.79%)
Dec 28, 2016
21.56
21.79
21.04
21.27
4,561,683
-0.21(-0.99%)
Dec 27, 2016
21.24
21.49
21.07
21.48
3,869,007
+0.33(+1.58%)
Dec 23, 2016
21.15
21.15
21.15
0
+0.45(+2.20%)
Dec 22, 2016
20.75
20.89
20.50
20.69
4,390,633
-0.13(-0.62%)
Dec 21, 2016
20.59
21.11
20.43
20.82
5,089,235
+0.58(+2.84%)
Dec 20, 2016
20.36
20.51
19.85
20.25
5,643,332
-0.02(-0.09%)
Dec 19, 2016
20.27
20.49
20.16
20.26
4,538,698
+0.05(+0.23%)
Dec 16, 2016
21.02
21.03
19.98
20.22
12,817,433
-0.79(-3.75%)
Dec 15, 2016
20.90
21.63
20.70
21.01
5,044,304
-0.15(-0.70%)
Dec 14, 2016
21.63
21.81
21.12
21.16
5,802,747
-0.59(-2.73%)
Dec 13, 2016
21.79
21.90
21.39
21.75
5,468,079
+0.18(+0.82%)
Dec 12, 2016
22.43
22.43
21.36
21.57
7,373,489
-0.61(-2.76%)
Dec 09, 2016
22.86
22.96
21.95
22.19
8,836,270
-0.51(-2.25%)
Dec 08, 2016
22.11
22.70
22.04
22.70
12,628,684
+0.68(+3.08%)
Dec 07, 2016
22.03
22.31
21.79
22.02
10,591,282
+0.15(+0.68%)
Dec 06, 2016
22.15
22.15
21.62
21.87
8,610,173
-0.06(-0.25%)
Dec 05, 2016
21.53
22.11
21.42
21.93
8,480,999
+0.90(+4.28%)
Dec 02, 2016
21.08
21.32
20.92
21.03
3,861,259
-0.16(-0.74%)
Dec 01, 2016
21.40
21.53
20.89
21.18
8,169,222
+0.66(+3.21%)
Nov 30, 2016
22.68
22.72
20.28
20.52
13,185,395
-0.87(-4.08%)
Nov 29, 2016
20.69
21.61
20.48
21.40
4,293,679
+0.29(+1.36%)
Nov 28, 2016
21.51
21.74
21.05
21.11
6,201,619
-0.10(-0.48%)
Nov 25, 2016
21.38
21.64
21.15
21.21
2,302,390
-0.41(-1.89%)
Nov 23, 2016
21.62
21.62
21.62
0
+0.60(+2.87%)
Nov 22, 2016
21.47
21.71
20.83
21.02
4,795,724
-0.42(-1.95%)
Nov 21, 2016
20.75
21.44
20.67
21.43
5,602,379
+1.07(+5.24%)
Nov 18, 2016
20.21
20.55
20.01
20.37
4,884,185
+0.30(+1.48%)
Nov 17, 2016
20.30
20.43
19.69
20.07
6,291,376
-0.05(-0.23%)
Nov 16, 2016
20.64
20.64
20.03
20.12
5,897,124
-0.56(-2.69%)
Nov 15, 2016
20.56
21.22
20.48
20.67
5,407,882
+0.36(+1.78%)
Nov 14, 2016
19.77
20.31
19.75
20.31
6,848,471
+0.52(+2.63%)
Nov 11, 2016
19.78
20.02
19.54
19.79
6,280,279
-0.16(-0.79%)
Nov 10, 2016
20.13
20.51
19.86
19.95
7,849,740
-0.43(-2.09%)
Nov 09, 2016
18.84
20.70
18.84
20.38
14,806,774
+1.44(+7.59%)
Nov 08, 2016
18.86
19.24
18.80
18.94
5,473,093
-0.13(-0.68%)
Nov 07, 2016
18.96
19.07
18.63
19.07
5,002,853
+0.48(+2.59%)
Nov 04, 2016
18.67
18.98
18.56
18.59
5,392,973
-0.08(-0.45%)
Nov 03, 2016
18.82
19.01
18.59
18.67
4,233,202
-0.11(-0.59%)
Nov 02, 2016
18.79
19.03
18.57
18.78
6,668,297
-0.26(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.