Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
34.45
35.29
34.02
35.25
1,400,345
+0.34(+0.97%)
Jan 30, 2008
35.06
35.61
34.71
34.92
1,448,703
-0.14(-0.39%)
Jan 29, 2008
35.63
35.97
34.61
35.05
993,583
-0.36(-1.03%)
Jan 28, 2008
34.63
35.51
34.17
35.42
801,124
+1.01(+2.94%)
Jan 25, 2008
35.66
36.10
34.14
34.41
1,078,627
-1.00(-2.83%)
Jan 24, 2008
34.40
35.76
34.40
35.41
1,174,081
+0.90(+2.61%)
Jan 23, 2008
34.10
34.55
31.81
34.51
2,329,605
-0.16(-0.47%)
Jan 22, 2008
34.05
35.20
33.31
34.67
1,614,106
-0.98(-2.76%)
Jan 21, 2008
35.30
36.00
34.36
35.66
0
+0.00(+0.00%)
Jan 18, 2008
35.30
36.00
34.36
35.66
1,162,265
+0.54(+1.53%)
Jan 17, 2008
37.23
38.00
35.07
35.12
1,327,356
-1.99(-5.36%)
Jan 16, 2008
38.12
38.24
36.27
37.10
1,336,982
-1.40(-3.64%)
Jan 15, 2008
39.17
39.54
38.49
38.51
1,479,943
-1.21(-3.05%)
Jan 14, 2008
38.69
39.91
38.63
39.72
1,270,858
+1.49(+3.91%)
Jan 11, 2008
38.37
38.74
37.77
38.23
1,158,940
-0.11(-0.29%)
Jan 10, 2008
37.72
38.61
37.28
38.34
1,339,205
+0.28(+0.74%)
Jan 09, 2008
37.10
38.19
36.58
38.05
1,041,396
+1.09(+2.96%)
Jan 08, 2008
37.91
38.08
36.80
36.96
1,299,597
-0.66(-1.74%)
Jan 07, 2008
37.05
38.25
36.98
37.62
1,147,420
-0.12(-0.31%)
Jan 04, 2008
38.21
38.21
37.39
37.73
1,181,432
-0.65(-1.69%)
Jan 03, 2008
37.51
38.48
37.51
38.38
980,982
+0.58(+1.54%)
Jan 02, 2008
36.71
38.03
36.71
37.80
824,552
+1.00(+2.72%)
Jan 01, 2008
37.08
37.20
36.70
36.79
0
+0.00(+0.00%)
Dec 31, 2007
37.08
37.20
36.70
36.79
621,604
-0.48(-1.30%)
Dec 28, 2007
36.61
37.51
36.45
37.28
664,446
+0.88(+2.43%)
Dec 27, 2007
36.77
36.95
36.31
36.39
592,592
-0.53(-1.43%)
Dec 26, 2007
36.37
37.07
35.98
36.92
616,938
+0.74(+2.04%)
Dec 24, 2007
35.76
36.33
35.76
36.18
322,891
+0.23(+0.63%)
Dec 21, 2007
35.95
36.18
35.70
35.96
1,038,800
+0.40(+1.13%)
Dec 20, 2007
35.18
35.66
34.99
35.56
1,248,689
+0.41(+1.17%)
Dec 19, 2007
34.63
35.29
34.63
35.15
994,035
+0.55(+1.58%)
Dec 18, 2007
33.93
34.84
33.90
34.60
1,333,940
+0.86(+2.54%)
Dec 17, 2007
33.95
34.34
33.63
33.74
1,167,169
-0.22(-0.64%)
Dec 14, 2007
33.81
34.04
33.27
33.96
1,856,521
+0.31(+0.92%)
Dec 13, 2007
34.02
34.31
33.40
33.65
1,515,757
-0.55(-1.60%)
Dec 12, 2007
34.16
34.53
33.78
34.20
964,960
+0.81(+2.43%)
Dec 11, 2007
34.72
34.82
33.25
33.39
881,431
-1.14(-3.30%)
Dec 10, 2007
33.54
34.83
33.54
34.53
1,889,765
+0.98(+2.93%)
Dec 07, 2007
33.19
33.93
32.99
33.54
1,435,098
+0.28(+0.85%)
Dec 06, 2007
31.56
33.40
31.41
33.26
1,285,334
+1.54(+4.86%)
Dec 05, 2007
30.99
31.73
30.99
31.72
805,542
+1.10(+3.60%)
Dec 04, 2007
30.86
31.26
30.51
30.62
734,322
-0.49(-1.58%)
Dec 03, 2007
31.07
31.51
30.99
31.11
514,809
-0.26(-0.84%)
Nov 30, 2007
31.37
31.54
31.03
31.37
696,348
+0.34(+1.09%)
Nov 29, 2007
30.84
31.64
30.71
31.03
728,115
+0.19(+0.62%)
Nov 28, 2007
30.88
31.17
30.10
30.84
808,542
+0.16(+0.53%)
Nov 27, 2007
31.34
31.35
30.24
30.68
1,087,185
-0.72(-2.29%)
Nov 26, 2007
32.06
32.47
31.30
31.40
606,405
-0.58(-1.82%)
Nov 23, 2007
31.31
32.10
31.09
31.98
210,656
+0.99(+3.21%)
Nov 21, 2007
31.89
31.95
30.92
30.99
798,081
-0.96(-3.00%)
Nov 20, 2007
31.75
32.66
31.56
31.95
1,421,822
+0.81(+2.61%)
Nov 19, 2007
31.72
31.93
30.94
31.13
874,992
-1.01(-3.15%)
Nov 16, 2007
32.10
32.57
31.95
32.15
857,328
+0.12(+0.37%)
Nov 15, 2007
31.90
32.67
31.65
32.03
876,199
-0.05(-0.14%)
Nov 14, 2007
32.34
32.81
32.03
32.07
602,456
-0.04(-0.11%)
Nov 13, 2007
31.70
32.39
31.31
32.11
1,407,449
+0.44(+1.38%)
Nov 12, 2007
32.98
33.16
31.67
31.67
869,836
-1.90(-5.67%)
Nov 09, 2007
34.57
34.57
33.45
33.58
918,879
-0.98(-2.85%)
Nov 08, 2007
34.72
35.11
33.72
34.56
1,225,534
+0.09(+0.26%)
Nov 07, 2007
35.68
35.68
34.45
34.47
973,645
-1.20(-3.37%)
Nov 06, 2007
35.55
36.08
35.41
35.67
1,338,426
-0.06(-0.18%)
Nov 05, 2007
35.67
36.01
35.33
35.74
616,167
-0.30(-0.83%)
Nov 02, 2007
36.00
36.43
35.62
36.04
623,631
+0.22(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.