Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
19.67
19.96
19.49
19.95
6,111,994
+0.20(+1.04%)
Jan 30, 2017
20.73
20.73
19.69
19.74
7,871,852
-1.20(-5.72%)
Jan 27, 2017
21.43
21.44
20.92
20.94
5,044,154
-0.57(-2.63%)
Jan 26, 2017
21.43
21.52
21.12
21.51
5,811,780
+0.21(+1.00%)
Jan 25, 2017
21.36
21.44
21.22
21.30
4,483,791
-0.04(-0.17%)
Jan 24, 2017
20.76
21.44
20.76
21.33
5,443,371
+0.75(+3.66%)
Jan 23, 2017
20.71
21.11
20.52
20.58
6,177,379
+0.05(+0.23%)
Jan 20, 2017
21.08
21.09
20.47
20.53
5,499,829
-0.32(-1.56%)
Jan 19, 2017
20.16
20.92
20.12
20.86
7,296,756
+0.75(+3.74%)
Jan 18, 2017
19.98
20.19
19.95
20.11
7,226,081
-0.04(-0.18%)
Jan 17, 2017
20.27
20.29
19.99
20.14
5,971,045
-0.19(-0.96%)
Jan 13, 2017
20.34
20.34
20.34
0
-0.32(-1.57%)
Jan 12, 2017
20.69
20.80
20.41
20.66
6,175,420
+0.19(+0.95%)
Jan 11, 2017
20.67
20.68
20.21
20.47
5,209,823
-0.10(-0.50%)
Jan 10, 2017
20.79
21.01
20.51
20.57
7,153,531
+0.07(+0.36%)
Jan 09, 2017
21.16
21.16
20.49
20.50
5,542,875
-0.74(-3.49%)
Jan 06, 2017
21.10
21.50
20.97
21.24
7,042,353
+0.23(+1.10%)
Jan 05, 2017
20.78
21.08
20.37
21.01
8,493,203
+0.25(+1.21%)
Jan 04, 2017
20.35
20.88
20.35
20.76
9,784,639
+0.03(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.