Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.47	40.60	39.47	40.56	3,086,726	+1.27(+3.23%)
Jan 28, 2016	39.28	39.54	38.58	39.29	2,987,025	+0.91(+2.37%)
Jan 27, 2016	38.70	39.50	38.11	38.38	3,035,479	-0.52(-1.34%)
Jan 26, 2016	37.27	39.68	37.15	38.90	5,983,885	+2.08(+5.65%)
Jan 25, 2016	36.90	37.22	36.43	36.82	3,560,892	-0.16(-0.43%)
Jan 22, 2016	37.54	37.89	36.61	36.98	3,145,912	+0.31(+0.83%)
Jan 21, 2016	36.44	37.41	36.09	36.68	2,117,492	+0.14(+0.38%)
Jan 20, 2016	36.43	36.75	35.33	36.54	2,813,130	-0.41(-1.11%)
Jan 19, 2016	37.13	37.45	36.54	36.95	3,007,489	+0.24(+0.64%)
Jan 15, 2016	37.29	36.71	36.71	36.71	4,347,989	-1.95(-5.04%)
Jan 14, 2016	38.43	39.15	37.64	38.66	4,489,349	+0.27(+0.70%)
Jan 13, 2016	38.67	39.91	38.33	38.39	2,917,468	-0.80(-2.04%)
Jan 12, 2016	40.21	40.41	38.22	39.19	6,073,812	-0.35(-0.88%)
Jan 11, 2016	40.25	40.25	39.24	39.53	3,182,081	-0.60(-1.50%)
Jan 08, 2016	40.64	40.83	39.99	40.14	3,121,228	-0.35(-0.86%)
Jan 07, 2016	40.32	41.05	40.06	40.49	2,340,880	-0.59(-1.44%)
Jan 06, 2016	41.25	41.67	40.87	41.08	1,783,312	-0.89(-2.12%)
Jan 05, 2016	42.79	42.94	41.62	41.96	1,554,052	-0.81(-1.90%)
Jan 04, 2016	41.72	42.79	41.52	42.78	2,827,288	+0.23(+0.54%)
Dec 31, 2015	42.52	42.55	42.55	42.55	835,935	-0.26(-0.60%)
Dec 30, 2015	42.89	43.35	42.71	42.80	1,156,608	-0.34(-0.79%)
Dec 29, 2015	43.51	43.96	42.85	43.14	1,724,929	-0.10(-0.22%)
Dec 28, 2015	43.16	43.34	42.89	43.24	2,977,759	-0.06(-0.14%)
Dec 24, 2015	43.05	43.30	43.30	43.30	1,580,654	+0.23(+0.53%)
Dec 23, 2015	41.95	43.37	41.95	43.07	2,160,392	+1.54(+3.71%)
Dec 22, 2015	41.21	41.84	41.04	41.53	1,767,034	+0.47(+1.15%)
Dec 21, 2015	40.83	41.21	40.62	41.06	1,833,239	+0.46(+1.15%)
Dec 18, 2015	41.00	41.54	40.56	40.60	3,585,508	-0.67(-1.61%)
Dec 17, 2015	42.48	42.71	41.12	41.26	3,026,885	-1.38(-3.24%)
Dec 16, 2015	42.11	43.59	41.74	42.64	3,666,467	-0.46(-1.06%)
Dec 15, 2015	43.41	43.59	42.95	43.10	1,899,104	+0.04(+0.10%)
Dec 14, 2015	42.90	43.08	42.14	43.06	2,408,572	+0.22(+0.50%)
Dec 11, 2015	43.68	43.80	42.76	42.84	2,124,142	-1.42(-3.20%)
Dec 10, 2015	43.95	44.63	43.86	44.26	1,995,094	+0.26(+0.60%)
Dec 09, 2015	43.61	44.69	43.50	44.00	2,141,136	+0.21(+0.48%)
Dec 08, 2015	43.95	44.32	42.96	43.79	2,819,064	-0.78(-1.74%)
Dec 07, 2015	44.44	44.77	43.86	44.57	2,836,422	-0.37(-0.82%)
Dec 04, 2015	44.95	45.68	44.43	44.93	3,810,462	-0.63(-1.39%)
Dec 03, 2015	45.20	45.86	44.79	45.56	3,997,739	+0.42(+0.94%)
Dec 02, 2015	46.06	46.19	44.97	45.14	2,121,289	-1.05(-2.28%)
Dec 01, 2015	45.59	46.41	45.58	46.20	2,600,311	+0.46(+1.02%)
Nov 30, 2015	45.25	45.91	45.13	45.73	2,402,318	+0.56(+1.24%)
Nov 27, 2015	45.02	45.27	44.84	45.17	781,084	-0.01(-0.02%)
Nov 25, 2015	45.46	45.18	45.18	45.18	1,492,752	-0.27(-0.60%)
Nov 24, 2015	44.85	45.63	44.83	45.45	2,537,429	+0.46(+1.01%)
Nov 23, 2015	44.98	45.38	44.77	44.99	1,623,793	-0.11(-0.24%)
Nov 20, 2015	45.25	45.63	44.97	45.10	1,557,850	+0.04(+0.09%)
Nov 19, 2015	44.74	45.07	44.43	45.06	1,132,191	+0.26(+0.58%)
Nov 18, 2015	44.03	44.85	43.70	44.80	1,495,238	+0.92(+2.11%)
Nov 17, 2015	44.38	44.47	43.76	43.87	1,453,695	-0.48(-1.07%)
Nov 16, 2015	43.48	44.38	43.38	44.35	1,435,529	+0.84(+1.93%)
Nov 13, 2015	44.03	44.83	43.45	43.51	2,868,274	-0.55(-1.25%)
Nov 12, 2015	43.98	44.19	43.05	44.06	4,801,287	+0.29(+0.66%)
Nov 11, 2015	44.22	44.22	43.50	43.77	1,348,352	-0.35(-0.80%)
Nov 10, 2015	43.89	44.40	43.50	44.12	1,568,897	+0.06(+0.14%)
Nov 09, 2015	44.36	44.47	43.52	44.06	1,256,204	-0.41(-0.91%)
Nov 06, 2015	44.25	44.61	43.66	44.47	1,449,742	-0.01(-0.02%)
Nov 05, 2015	44.70	45.03	44.11	44.47	1,862,356	-0.34(-0.77%)
Nov 04, 2015	45.31	45.87	44.74	44.82	1,864,780	-0.27(-0.60%)
Nov 03, 2015	45.15	45.64	44.93	45.09	1,980,710	+0.10(+0.23%)
Nov 02, 2015	44.37	45.18	44.21	44.98	1,543,082	+0.56(+1.26%)
Oct 30, 2015	44.25	44.67	44.05	44.43	2,813,170	+0.24(+0.55%)
Oct 29, 2015	43.72	44.44	43.72	44.19	2,036,990	+0.19(+0.42%)
Oct 28, 2015	43.27	44.17	43.08	44.00	2,508,038	+0.94(+2.18%)
Oct 27, 2015	43.41	43.53	42.78	43.06	1,956,208	-1.01(-2.30%)
Oct 26, 2015	44.43	44.68	43.79	44.07	1,696,109	-0.36(-0.81%)
Oct 23, 2015	44.79	44.79	43.85	44.43	2,439,461	+0.30(+0.69%)
Oct 22, 2015	42.96	45.02	42.70	44.13	5,206,348	+1.46(+3.43%)
Oct 21, 2015	42.59	43.90	42.22	42.67	4,418,849	+0.24(+0.57%)
Oct 20, 2015	40.59	43.31	40.08	42.43	6,784,021	+2.63(+6.62%)
Oct 19, 2015	40.10	40.17	39.64	39.79	3,246,952	-0.62(-1.54%)
Oct 16, 2015	41.22	41.24	39.88	40.41	2,659,489	-0.82(-1.99%)
Oct 15, 2015	40.99	41.34	40.27	41.23	2,278,463	+0.31(+0.76%)
Oct 14, 2015	41.45	41.60	40.82	40.92	1,872,545	-0.68(-1.62%)
Oct 13, 2015	41.70	42.25	41.53	41.60	2,213,903	-0.38(-0.90%)
Oct 12, 2015	42.52	42.72	41.71	41.98	2,014,015	-0.43(-1.01%)
Oct 09, 2015	44.13	44.26	42.40	42.41	3,674,256	-1.61(-3.67%)
Oct 08, 2015	42.61	44.30	42.58	44.02	2,506,837	+1.32(+3.08%)
Oct 07, 2015	42.63	43.91	41.82	42.70	3,294,903	+0.49(+1.16%)
Oct 06, 2015	41.57	42.41	41.35	42.21	2,537,538	+0.66(+1.59%)
Oct 05, 2015	40.31	41.80	40.01	41.55	2,619,087	+1.57(+3.93%)
Oct 02, 2015	38.61	40.01	38.39	39.98	2,787,585	+1.01(+2.60%)
Oct 01, 2015	39.52	39.85	38.59	38.97	1,957,018	-0.46(-1.17%)
Sep 30, 2015	39.40	39.71	38.67	39.43	3,164,873	+0.47(+1.20%)
Sep 29, 2015	39.09	39.29	38.66	38.96	2,527,334	+0.00(+0.00%)
Sep 28, 2015	39.63	39.64	38.82	38.96	1,787,647	-1.08(-2.70%)
Sep 25, 2015	40.23	40.45	39.89	40.04	1,965,556	+0.09(+0.22%)
Sep 24, 2015	39.32	40.17	38.79	39.95	2,339,564	+0.06(+0.16%)
Sep 23, 2015	40.73	40.88	39.61	39.89	2,182,230	-0.84(-2.07%)
Sep 22, 2015	40.78	41.13	40.23	40.73	2,082,473	-0.65(-1.57%)
Sep 21, 2015	42.06	42.28	41.30	41.38	1,845,955	-0.59(-1.40%)
Sep 18, 2015	41.82	42.32	41.69	41.96	6,898,887	-0.44(-1.04%)
Sep 17, 2015	42.61	43.10	42.30	42.41	2,454,104	-0.39(-0.90%)
Sep 16, 2015	42.32	42.90	42.29	42.79	1,901,295	+0.51(+1.21%)
Sep 15, 2015	41.48	42.36	41.37	42.28	1,736,867	+0.92(+2.23%)
Sep 14, 2015	41.61	41.79	41.16	41.36	1,650,255	-0.40(-0.96%)
Sep 11, 2015	41.74	42.01	41.34	41.76	1,893,905	+0.16(+0.38%)
Sep 10, 2015	41.73	42.00	41.33	41.60	1,563,230	-0.11(-0.26%)
Sep 09, 2015	42.83	43.14	41.68	41.71	2,367,674	-0.70(-1.66%)
Sep 08, 2015	41.61	42.56	41.32	42.41	2,977,988	+1.97(+4.86%)
Sep 04, 2015	40.43	40.45	40.45	40.45	2,247,325	-0.55(-1.35%)
Sep 03, 2015	40.88	41.56	40.82	41.00	2,369,647	-0.09(-0.22%)
Sep 02, 2015	41.16	41.30	40.34	41.09	2,000,873	+0.39(+0.97%)
Sep 01, 2015	41.61	41.89	40.50	40.70	2,751,878	-2.02(-4.73%)
Aug 31, 2015	41.83	43.03	41.24	42.72	4,164,270	+1.09(+2.62%)
Aug 28, 2015	41.08	41.92	40.99	41.63	2,100,835	+0.27(+0.65%)
Aug 27, 2015	40.59	41.61	40.34	41.36	2,300,918	+1.49(+3.74%)
Aug 26, 2015	39.05	39.91	38.58	39.87	3,638,793	+1.54(+4.02%)
Aug 25, 2015	40.81	41.01	38.30	38.33	3,021,615	-1.31(-3.30%)
Aug 24, 2015	38.69	41.07	37.99	39.64	2,965,738	-1.28(-3.13%)
Aug 21, 2015	41.63	41.81	40.91	40.92	2,464,045	-0.97(-2.32%)
Aug 20, 2015	42.68	42.96	41.89	41.89	1,948,232	-1.09(-2.53%)
Aug 19, 2015	43.50	43.67	42.69	42.98	1,560,649	-0.81(-1.86%)
Aug 18, 2015	44.01	44.02	43.52	43.79	1,336,496	-0.29(-0.67%)
Aug 17, 2015	43.68	44.32	43.31	44.09	1,920,620	+0.31(+0.70%)
Aug 14, 2015	44.02	44.41	43.72	43.78	1,895,522	-0.30(-0.68%)
Aug 13, 2015	44.33	44.33	43.76	44.08	1,583,663	-0.18(-0.40%)
Aug 12, 2015	43.85	44.46	43.47	44.26	1,474,382	+0.15(+0.34%)
Aug 11, 2015	44.56	44.64	43.84	44.11	1,405,742	-1.12(-2.47%)
Aug 10, 2015	44.08	45.37	43.93	45.22	2,047,896	+1.51(+3.44%)
Aug 07, 2015	43.72	44.46	43.54	43.72	1,554,581	-0.14(-0.33%)
Aug 06, 2015	43.65	44.22	43.19	43.86	1,656,932	+0.25(+0.58%)
Aug 05, 2015	43.39	44.37	43.39	43.61	2,259,183	+0.57(+1.32%)
Aug 04, 2015	43.32	43.80	42.93	43.04	4,316,105	+0.08(+0.18%)
Aug 03, 2015	43.58	43.67	42.87	42.96	2,380,552	-0.90(-2.04%)
Jul 31, 2015	44.40	44.64	43.66	43.86	2,710,217	-0.38(-0.85%)
Jul 30, 2015	44.73	44.73	44.02	44.24	2,024,842	-0.52(-1.16%)
Jul 29, 2015	43.91	44.89	43.83	44.76	1,693,027	+0.77(+1.76%)
Jul 28, 2015	44.03	44.20	43.50	43.98	3,441,636	+0.21(+0.47%)
Jul 27, 2015	43.54	43.82	43.24	43.78	3,772,006	-0.10(-0.23%)
Jul 24, 2015	44.28	44.34	43.74	43.88	2,417,013	-0.29(-0.65%)
Jul 23, 2015	44.17	44.63	44.07	44.17	2,535,790	-0.02(-0.05%)
Jul 22, 2015	44.03	44.61	43.83	44.19	2,054,020	-0.06(-0.14%)
Jul 21, 2015	44.24	45.19	43.77	44.25	4,903,631	-1.14(-2.50%)
Jul 20, 2015	45.38	45.64	45.16	45.39	1,959,346	-0.05(-0.11%)
Jul 17, 2015	45.32	45.89	45.24	45.43	2,183,090	+0.03(+0.08%)
Jul 16, 2015	45.36	45.75	45.29	45.40	2,562,748	+0.35(+0.77%)
Jul 15, 2015	45.41	45.41	44.63	45.05	2,284,494	-0.48(-1.05%)
Jul 14, 2015	45.07	45.78	44.85	45.53	2,786,656	+0.35(+0.77%)
Jul 13, 2015	44.96	45.39	44.58	45.18	4,126,442	+0.49(+1.10%)
Jul 10, 2015	45.18	45.81	44.28	44.69	4,496,273	-1.34(-2.91%)
Jul 09, 2015	47.51	47.51	46.02	46.03	2,757,308	-0.58(-1.23%)
Jul 08, 2015	47.36	47.56	46.38	46.60	2,302,227	-1.16(-2.42%)
Jul 07, 2015	47.55	47.89	46.83	47.76	2,670,175	+0.22(+0.46%)
Jul 06, 2015	47.35	48.11	47.18	47.54	1,868,781	-0.37(-0.77%)
Jul 02, 2015	48.25	47.91	47.91	47.91	2,124,289	-0.03(-0.06%)
Jul 01, 2015	48.49	48.59	47.79	47.94	1,919,394	-0.10(-0.21%)
Jun 30, 2015	48.63	48.88	47.99	48.04	2,032,302	+0.06(+0.13%)
Jun 29, 2015	48.07	48.67	47.91	47.98	1,445,289	-0.74(-1.52%)
Jun 26, 2015	48.66	48.89	48.42	48.72	4,343,870	+0.14(+0.28%)
Jun 25, 2015	49.45	49.45	48.58	48.58	1,035,838	-0.77(-1.57%)
Jun 24, 2015	49.68	49.83	49.19	49.36	1,029,015	-0.31(-0.63%)
Jun 23, 2015	49.58	49.81	49.36	49.67	854,900	+0.00(+0.00%)
Jun 22, 2015	49.88	49.91	49.48	49.67	1,147,314	+0.01(+0.03%)
Jun 19, 2015	50.13	50.16	49.60	49.66	1,824,159	-0.61(-1.21%)
Jun 18, 2015	49.82	50.54	49.50	50.27	2,376,548	+0.51(+1.03%)
Jun 17, 2015	49.44	49.94	49.44	49.75	1,867,993	+0.53(+1.07%)
Jun 16, 2015	49.21	49.30	48.79	49.23	1,770,463	+0.01(+0.03%)
Jun 15, 2015	49.56	49.64	49.05	49.21	1,886,680	-0.85(-1.70%)
Jun 12, 2015	50.09	50.26	49.89	50.06	1,342,009	-0.17(-0.34%)
Jun 11, 2015	50.34	50.42	49.83	50.23	1,396,789	+0.01(+0.03%)
Jun 10, 2015	50.08	50.64	49.87	50.22	2,455,147	+0.65(+1.31%)
Jun 09, 2015	49.92	50.43	49.37	49.57	3,714,331	-0.24(-0.48%)
Jun 08, 2015	50.27	50.42	49.73	49.81	2,134,850	-0.70(-1.38%)
Jun 05, 2015	50.40	50.81	50.07	50.51	1,641,664	+0.07(+0.14%)
Jun 04, 2015	51.56	51.56	50.34	50.44	2,747,400	-1.45(-2.80%)
Jun 03, 2015	52.05	52.65	51.62	51.89	2,081,687	-0.01(-0.01%)
Jun 02, 2015	51.24	52.31	51.14	51.90	3,213,109	+0.44(+0.85%)
Jun 01, 2015	51.94	51.94	51.28	51.46	2,153,193	-0.16(-0.30%)
May 29, 2015	52.29	52.38	51.45	51.62	2,398,086	-0.80(-1.53%)
May 28, 2015	52.33	52.70	51.92	52.42	2,227,516	-0.12(-0.22%)
May 27, 2015	52.70	52.83	52.09	52.53	1,597,426	-0.03(-0.05%)
May 26, 2015	52.63	52.93	52.33	52.56	2,557,127	-0.40(-0.76%)
May 22, 2015	52.96	52.96	52.96	52.96	2,758,107	+0.14(+0.27%)
May 21, 2015	51.93	53.25	51.85	52.82	2,608,724	+0.85(+1.64%)
May 20, 2015	51.74	52.44	51.39	51.97	1,708,422	+0.40(+0.78%)
May 19, 2015	51.38	51.62	50.76	51.57	2,778,512	-0.11(-0.21%)
May 18, 2015	51.68	51.91	51.34	51.68	1,276,613	-0.05(-0.09%)
May 15, 2015	52.09	52.14	51.20	51.72	1,374,771	-0.38(-0.73%)
May 14, 2015	52.29	52.57	51.93	52.10	1,888,282	+0.10(+0.20%)
May 13, 2015	51.57	52.24	51.52	52.00	2,214,509	+0.65(+1.26%)
May 12, 2015	50.85	51.55	50.84	51.35	1,366,785	+0.29(+0.57%)
May 11, 2015	51.24	51.42	50.92	51.06	1,367,824	-0.10(-0.19%)
May 08, 2015	51.66	51.76	50.77	51.16	2,564,195	+0.52(+1.04%)
May 07, 2015	51.14	51.25	50.55	50.63	2,924,948	-0.69(-1.34%)
May 06, 2015	51.71	51.76	51.00	51.32	2,011,217	+0.11(+0.21%)
May 05, 2015	51.57	52.34	51.06	51.21	1,748,124	-0.22(-0.42%)
May 04, 2015	51.30	51.77	51.08	51.43	2,291,471	+0.14(+0.28%)
May 01, 2015	51.57	52.03	51.01	51.29	4,180,860	-0.28(-0.54%)
Apr 30, 2015	51.95	52.26	51.35	51.57	3,103,452	-0.57(-1.10%)
Apr 29, 2015	51.21	52.74	50.92	52.14	4,003,554	+0.57(+1.11%)
Apr 28, 2015	51.16	51.64	51.06	51.57	3,202,858	+0.19(+0.37%)
Apr 27, 2015	50.40	51.44	50.18	51.38	3,055,151	+1.09(+2.17%)
Apr 24, 2015	50.51	50.81	49.81	50.29	2,279,577	-0.37(-0.73%)
Apr 23, 2015	49.01	50.96	48.99	50.65	3,669,689	+1.70(+3.46%)
Apr 22, 2015	48.95	49.03	48.38	48.96	2,209,986	-0.03(-0.06%)
Apr 21, 2015	49.63	49.92	48.71	48.99	2,989,400	-0.72(-1.45%)
Apr 20, 2015	49.34	49.87	49.34	49.71	2,177,963	+0.59(+1.19%)
Apr 17, 2015	49.41	49.60	48.85	49.12	2,276,168	-0.79(-1.58%)
Apr 16, 2015	50.20	50.53	49.81	49.91	2,520,109	-0.48(-0.95%)
Apr 15, 2015	48.69	50.55	48.51	50.39	3,875,433	+2.10(+4.34%)
Apr 14, 2015	47.47	48.43	47.43	48.29	2,384,621	+0.69(+1.46%)
Apr 13, 2015	47.26	48.01	47.03	47.60	2,032,623	+0.33(+0.71%)
Apr 10, 2015	48.34	48.35	47.04	47.26	6,636,484	-1.51(-3.10%)
Apr 09, 2015	48.51	48.95	48.32	48.77	1,929,117	+0.11(+0.22%)
Apr 08, 2015	48.36	48.99	48.26	48.66	3,013,626	+0.06(+0.13%)
Apr 07, 2015	48.39	49.05	48.35	48.60	1,944,061	-0.01(-0.03%)
Apr 06, 2015	47.21	49.12	47.17	48.62	2,376,654	+1.16(+2.45%)
Apr 02, 2015	47.29	47.45	47.45	47.45	1,946,959	+0.18(+0.37%)
Apr 01, 2015	47.05	47.61	46.68	47.28	1,649,017	+0.20(+0.43%)
Mar 31, 2015	47.70	47.70	46.76	47.07	2,640,697	-0.94(-1.96%)
Mar 30, 2015	47.82	48.10	47.55	48.01	1,421,879	+0.51(+1.08%)
Mar 27, 2015	47.44	47.85	47.22	47.50	1,732,233	+0.17(+0.36%)
Mar 26, 2015	46.96	47.47	46.87	47.33	2,310,061	+0.03(+0.07%)
Mar 25, 2015	47.76	47.79	47.02	47.30	2,173,335	-0.27(-0.57%)
Mar 24, 2015	47.28	47.73	47.10	47.57	1,544,962	+0.29(+0.60%)
Mar 23, 2015	48.12	48.30	47.24	47.28	2,676,745	-1.27(-2.62%)
Mar 20, 2015	48.68	48.94	48.47	48.56	4,966,372	+0.11(+0.22%)
Mar 19, 2015	48.66	48.79	48.05	48.45	1,880,589	-0.65(-1.33%)
Mar 18, 2015	47.06	49.26	46.79	49.10	3,111,524	+1.87(+3.95%)
Mar 17, 2015	48.39	48.39	46.88	47.23	3,579,435	-1.37(-2.82%)
Mar 16, 2015	48.64	48.80	48.34	48.60	2,607,525	+0.08(+0.17%)
Mar 13, 2015	48.83	48.84	48.00	48.52	2,183,163	-0.46(-0.95%)
Mar 12, 2015	48.29	49.08	48.22	48.99	1,920,380	+0.99(+2.06%)
Mar 11, 2015	47.92	48.10	47.57	48.00	1,713,306	+0.21(+0.44%)
Mar 10, 2015	48.41	48.41	47.79	47.79	1,898,947	-1.05(-2.15%)
Mar 09, 2015	48.30	48.99	48.30	48.84	1,698,257	+0.68(+1.41%)
Mar 06, 2015	48.78	49.11	48.00	48.15	1,921,288	-1.19(-2.41%)
Mar 05, 2015	48.78	49.37	48.55	49.35	2,586,456	+0.57(+1.16%)
Mar 04, 2015	48.90	49.12	48.32	48.78	1,696,796	-0.34(-0.69%)
Mar 03, 2015	49.03	49.58	48.69	49.12	2,393,434	-0.19(-0.39%)
Mar 02, 2015	49.07	49.50	48.35	49.31	2,160,101	+0.25(+0.50%)
Feb 27, 2015	49.34	49.75	48.99	49.07	1,934,015	-0.32(-0.65%)
Feb 26, 2015	49.90	50.14	49.21	49.39	1,988,008	-0.62(-1.24%)
Feb 25, 2015	50.12	50.35	49.70	50.01	1,306,655	-0.16(-0.31%)
Feb 24, 2015	49.87	50.35	49.74	50.16	1,364,061	+0.23(+0.46%)
Feb 23, 2015	50.18	50.41	49.62	49.93	1,469,560	-0.53(-1.05%)
Feb 20, 2015	50.07	50.57	49.24	50.46	2,015,671	+0.14(+0.27%)
Feb 19, 2015	49.70	50.39	49.44	50.33	2,885,810	+0.30(+0.61%)
Feb 18, 2015	50.22	50.49	49.73	50.02	3,008,502	-0.30(-0.59%)
Feb 17, 2015	50.20	50.39	49.50	50.32	2,234,325	-0.08(-0.16%)
Feb 13, 2015	49.69	50.40	50.40	50.40	3,157,976	+0.77(+1.54%)
Feb 12, 2015	49.15	49.70	48.92	49.63	1,644,427	+0.81(+1.66%)
Feb 11, 2015	48.84	49.07	48.26	48.82	1,400,519	-0.24(-0.50%)
Feb 10, 2015	49.60	49.71	48.61	49.07	1,682,785	-0.40(-0.81%)
Feb 09, 2015	48.74	49.55	48.69	49.47	2,552,124	+0.62(+1.28%)
Feb 06, 2015	49.24	49.49	48.69	48.84	2,025,554	-0.42(-0.85%)
Feb 05, 2015	49.34	49.48	48.93	49.26	2,022,696	+0.32(+0.65%)
Feb 04, 2015	49.56	49.71	48.80	48.94	3,133,608	-1.06(-2.13%)
Feb 03, 2015	50.54	50.60	49.72	50.01	5,824,209	+0.98(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.