Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.14	20.52	19.90	20.45	13,335,801	-0.13(-0.64%)
Jan 30, 2020	19.90	20.60	19.87	20.58	11,358,708	+0.30(+1.48%)
Jan 29, 2020	20.93	21.03	20.27	20.28	11,017,532	-0.42(-2.04%)
Jan 28, 2020	20.44	20.73	20.10	20.70	9,358,815	+0.40(+1.99%)
Jan 27, 2020	21.00	21.11	20.22	20.30	20,259,330	-1.36(-6.28%)
Jan 24, 2020	22.03	22.03	21.40	21.66	12,463,772	-0.45(-2.04%)
Jan 23, 2020	22.20	22.22	21.71	22.11	13,406,177	-0.33(-1.46%)
Jan 22, 2020	22.32	22.64	22.18	22.43	12,845,704	+0.15(+0.67%)
Jan 21, 2020	22.29	22.98	22.13	22.28	22,447,874	-0.18(-0.79%)
Jan 17, 2020	22.50	22.71	22.34	22.46	15,337,574	+0.14(+0.63%)
Jan 16, 2020	22.24	22.51	22.18	22.32	10,867,635	+0.23(+1.02%)
Jan 15, 2020	22.27	22.39	22.02	22.10	10,603,195	-0.35(-1.55%)
Jan 14, 2020	22.11	22.54	21.91	22.44	14,214,029	+0.18(+0.80%)
Jan 13, 2020	22.45	22.47	22.11	22.26	12,205,902	-0.31(-1.37%)
Jan 10, 2020	22.63	22.71	22.44	22.57	8,946,962	-0.10(-0.45%)
Jan 09, 2020	22.58	22.78	22.00	22.68	14,379,329	+0.13(+0.58%)
Jan 08, 2020	22.94	23.08	22.27	22.55	14,956,300	-0.58(-2.51%)
Jan 07, 2020	23.76	23.76	22.71	23.13	13,260,178	-0.67(-2.84%)
Jan 06, 2020	23.44	23.88	23.20	23.80	15,384,642	+0.59(+2.54%)
Jan 03, 2020	23.71	23.86	23.04	23.21	12,335,128	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.