Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.281	8.355	7.352	7.509	0	-0.55(-6.80%)
Jan 29, 2009	8.610	8.762	7.973	8.057	14,722,476	-0.95(-10.50%)
Jan 28, 2009	8.631	9.044	8.449	9.002	15,542,734	+0.81(+9.95%)
Jan 27, 2009	8.287	8.422	7.984	8.187	8,236,071	+0.06(+0.77%)
Jan 26, 2009	8.151	8.516	7.869	8.125	9,320,042	-0.03(-0.32%)
Jan 23, 2009	7.608	8.245	7.451	8.151	9,833,178	+0.27(+3.38%)
Jan 22, 2009	8.234	8.548	7.775	7.885	21,217,826	-0.84(-9.63%)
Jan 21, 2009	7.775	8.762	7.368	8.725	17,679,052	+1.03(+13.37%)
Jan 20, 2009	8.757	8.757	7.650	7.697	18,441,948	-1.22(-13.65%)
Jan 16, 2009	8.631	8.950	8.198	8.913	0	+0.53(+6.29%)
Jan 15, 2009	8.151	8.835	7.650	8.386	21,374,268	+0.13(+1.58%)
Jan 14, 2009	8.428	8.637	8.047	8.255	17,774,210	-0.46(-5.33%)
Jan 13, 2009	8.386	8.939	8.328	8.720	15,957,127	+0.18(+2.08%)
Jan 12, 2009	9.409	9.409	8.375	8.543	14,422,264	-0.80(-8.60%)
Jan 09, 2009	10.30	10.44	9.268	9.347	17,205,208	-1.02(-9.82%)
Jan 08, 2009	10.22	10.52	9.916	10.36	13,263,592	-0.12(-1.15%)
Jan 07, 2009	10.52	10.91	10.13	10.48	11,854,425	-0.19(-1.81%)
Jan 06, 2009	10.04	10.90	9.858	10.68	16,092,127	+0.86(+8.78%)
Jan 05, 2009	9.420	10.07	9.404	9.817	13,524,730	+0.31(+3.30%)
Jan 02, 2009	9.650	10.06	9.206	9.503	0	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.