Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
23.24
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.033
7.165
7.033
7.165
932,137
+0.13(+1.88%)
Jan 30, 2003
7.005
7.083
7.005
7.033
706,005
-0.03(-0.36%)
Jan 29, 2003
6.971
7.074
6.971
7.058
1,858,578
+0.09(+1.24%)
Jan 28, 2003
6.964
6.992
6.919
6.971
1,951,047
+0.01(+0.16%)
Jan 27, 2003
6.982
7.008
6.925
6.960
1,158,270
-0.04(-0.55%)
Jan 24, 2003
7.065
7.065
6.994
6.998
921,620
-0.09(-1.22%)
Jan 23, 2003
7.053
7.097
7.051
7.085
2,335,822
+0.03(+0.36%)
Jan 22, 2003
7.062
7.097
7.017
7.060
1,622,367
-0.00(-0.03%)
Jan 21, 2003
7.017
7.062
7.014
7.062
1,553,563
+0.03(+0.49%)
Jan 17, 2003
6.994
7.051
6.962
7.028
1,170,102
+0.00(+0.00%)
Jan 16, 2003
7.165
7.165
7.010
7.028
958,432
-0.09(-1.31%)
Jan 15, 2003
7.074
7.158
7.017
7.122
1,671,011
+0.05(+0.74%)
Jan 14, 2003
7.051
7.097
6.903
7.069
1,745,512
+0.10(+1.51%)
Jan 13, 2003
7.067
7.067
6.962
6.964
1,323,925
-0.10(-1.45%)
Jan 10, 2003
7.090
7.115
7.040
7.067
1,282,730
-0.06(-0.90%)
Jan 09, 2003
7.081
7.142
7.005
7.131
1,010,583
+0.05(+0.77%)
Jan 08, 2003
7.151
7.151
7.051
7.076
1,079,386
-0.13(-1.81%)
Jan 07, 2003
7.256
7.270
7.165
7.206
1,123,649
-0.07(-0.94%)
Jan 06, 2003
7.238
7.279
7.108
7.275
1,248,109
+0.09(+1.30%)
Jan 03, 2003
7.076
7.188
7.076
7.181
1,548,304
+0.08(+1.12%)
Jan 02, 2003
7.074
7.119
7.019
7.101
1,615,355
+0.11(+1.57%)
Dec 31, 2002
7.108
7.108
6.992
6.992
2,286,301
-0.08(-1.16%)
Dec 30, 2002
7.154
7.154
7.005
7.074
1,417,708
-0.18(-2.48%)
Dec 27, 2002
7.199
7.256
7.199
7.254
678,834
-0.03(-0.34%)
Dec 26, 2002
7.316
7.320
7.245
7.279
638,078
-0.04(-0.50%)
Dec 24, 2002
7.268
7.311
7.256
7.316
609,154
+0.01(+0.12%)
Dec 23, 2002
7.142
7.304
7.135
7.306
1,589,060
+0.16(+2.30%)
Dec 20, 2002
7.017
7.142
7.017
7.142
2,205,227
+0.08(+1.16%)
Dec 19, 2002
7.119
7.165
7.040
7.060
1,006,200
-0.08(-1.09%)
Dec 18, 2002
7.192
7.224
7.138
7.138
844,489
-0.05(-0.76%)
Dec 17, 2002
7.279
7.281
7.151
7.192
1,086,836
-0.10(-1.44%)
Dec 16, 2002
7.142
7.297
7.133
7.297
1,697,306
+0.18(+2.50%)
Dec 13, 2002
7.113
7.165
7.092
7.119
766,482
-0.01(-0.16%)
Dec 12, 2002
7.131
7.140
7.097
7.131
702,499
-0.01(-0.16%)
Dec 11, 2002
7.108
7.176
7.108
7.142
1,519,818
-0.09(-1.26%)
Dec 10, 2002
7.295
7.318
7.222
7.233
1,043,889
-0.07(-1.00%)
Dec 09, 2002
7.288
7.318
7.270
7.306
1,295,439
+0.02(+0.22%)
Dec 06, 2002
7.245
7.302
7.176
7.291
1,473,803
+0.01(+0.16%)
Dec 05, 2002
7.222
7.279
7.192
7.279
1,142,493
+0.03(+0.44%)
Dec 04, 2002
7.204
7.256
7.190
7.247
831,342
+0.05(+0.63%)
Dec 03, 2002
7.163
7.229
7.099
7.202
1,389,223
+0.01(+0.13%)
Dec 02, 2002
7.156
7.254
7.131
7.192
1,339,263
+0.04(+0.54%)
Nov 29, 2002
7.142
7.229
7.142
7.154
292,306
+0.00(+0.06%)
Nov 27, 2002
7.133
7.188
7.108
7.149
741,503
-0.00(-0.03%)
Nov 26, 2002
7.085
7.170
7.081
7.151
1,110,940
+0.03(+0.45%)
Nov 25, 2002
7.138
7.163
7.076
7.119
1,767,862
-0.06(-0.89%)
Nov 22, 2002
7.028
7.188
7.028
7.183
2,772,748
+0.07(+0.96%)
Nov 21, 2002
7.131
7.131
7.085
7.115
957,994
-0.02(-0.22%)
Nov 20, 2002
7.119
7.131
7.078
7.131
872,975
+0.03(+0.42%)
Nov 19, 2002
7.085
7.151
7.085
7.101
760,785
-0.01(-0.10%)
Nov 18, 2002
7.074
7.131
7.074
7.108
679,711
+0.04(+0.58%)
Nov 15, 2002
7.049
7.119
7.033
7.067
411,508
+0.02(+0.26%)
Nov 14, 2002
6.994
7.049
6.964
7.049
1,291,495
+0.10(+1.44%)
Nov 13, 2002
6.994
7.049
6.948
6.948
592,939
-0.01(-0.16%)
Nov 12, 2002
6.962
7.005
6.891
6.960
1,319,980
+0.00(+0.03%)
Nov 11, 2002
7.051
7.051
6.891
6.957
928,193
-0.08(-1.20%)
Nov 08, 2002
7.108
7.113
6.982
7.042
556,565
-0.02(-0.29%)
Nov 07, 2002
7.165
7.165
7.062
7.062
518,000
-0.08(-1.15%)
Nov 06, 2002
7.074
7.144
7.028
7.144
672,699
+0.09(+1.33%)
Nov 05, 2002
7.074
7.110
7.017
7.051
772,618
-0.02(-0.32%)
Nov 04, 2002
6.994
7.119
6.994
7.074
833,533
+0.09(+1.24%)
Nov 01, 2002
6.891
6.987
6.848
6.987
916,361
+0.07(+1.06%)
Oct 31, 2002
6.802
6.919
6.754
6.914
733,176
+0.11(+1.68%)
Oct 30, 2002
6.823
6.868
6.686
6.800
1,568,901
-0.04(-0.53%)
Oct 29, 2002
6.891
6.900
6.731
6.836
1,312,969
-0.08(-1.15%)
Oct 28, 2002
6.976
7.028
6.866
6.916
987,794
-0.06(-0.82%)
Oct 25, 2002
6.868
6.994
6.846
6.973
1,210,859
+0.13(+1.90%)
Oct 24, 2002
6.734
6.855
6.734
6.843
545,609
+0.13(+1.94%)
Oct 23, 2002
6.709
6.754
6.590
6.713
711,264
+0.00(+0.07%)
Oct 22, 2002
6.864
6.864
6.663
6.709
1,525,515
-0.16(-2.26%)
Oct 21, 2002
6.873
6.880
6.754
6.864
678,834
-0.01(-0.10%)
Oct 18, 2002
6.857
6.914
6.816
6.871
1,100,860
+0.03(+0.40%)
Oct 17, 2002
6.731
6.843
6.709
6.843
1,153,011
+0.18(+2.78%)
Oct 16, 2002
6.684
6.688
6.620
6.658
1,109,187
+0.00(+0.00%)
Oct 15, 2002
6.595
6.686
6.526
6.658
2,409,885
+0.15(+2.31%)
Oct 14, 2002
6.599
6.604
6.480
6.508
674,452
-0.09(-1.35%)
Oct 11, 2002
6.652
6.786
6.579
6.597
1,806,866
+0.00(+0.03%)
Oct 10, 2002
6.480
6.606
6.337
6.595
2,632,950
+0.09(+1.37%)
Oct 09, 2002
6.590
6.595
6.476
6.506
1,906,785
-0.08(-1.28%)
Oct 08, 2002
6.617
6.686
6.446
6.590
1,542,169
-0.03(-0.41%)
Oct 07, 2002
6.743
6.750
6.604
6.617
1,920,808
-0.17(-2.52%)
Oct 04, 2002
6.903
6.903
6.697
6.789
2,445,821
-0.16(-2.27%)
Oct 03, 2002
6.891
6.946
6.850
6.946
693,296
+0.08(+1.13%)
Oct 02, 2002
7.005
7.005
6.855
6.868
798,036
-0.11(-1.60%)
Oct 01, 2002
6.978
6.996
6.898
6.980
1,980,409
-0.12(-1.64%)
Sep 30, 2002
7.188
7.192
7.083
7.097
1,086,398
-0.09(-1.21%)
Sep 27, 2002
7.206
7.421
7.183
7.183
1,518,504
-0.02(-0.32%)
Sep 26, 2002
7.140
7.222
7.101
7.206
976,838
+0.12(+1.74%)
Sep 25, 2002
7.142
7.165
7.062
7.083
511,865
-0.03(-0.42%)
Sep 24, 2002
7.176
7.176
7.085
7.113
684,970
-0.05(-0.73%)
Sep 23, 2002
7.142
7.188
7.113
7.165
705,567
+0.01(+0.19%)
Sep 20, 2002
7.142
7.163
7.131
7.151
701,185
+0.07(+0.93%)
Sep 19, 2002
7.119
7.176
7.074
7.085
987,356
-0.04(-0.58%)
Sep 18, 2002
7.176
7.188
7.097
7.126
557,880
-0.02(-0.22%)
Sep 17, 2002
7.222
7.231
7.142
7.142
570,151
-0.04(-0.54%)
Sep 16, 2002
7.233
7.238
7.165
7.181
411,069
-0.03(-0.41%)
Sep 13, 2002
7.154
7.222
7.135
7.211
1,210,859
+0.06(+0.83%)
Sep 12, 2002
7.188
7.195
7.133
7.151
384,337
-0.04(-0.51%)
Sep 11, 2002
7.188
7.202
7.167
7.188
386,528
+0.03(+0.35%)
Sep 10, 2002
7.188
7.206
7.144
7.163
698,117
+0.01(+0.19%)
Sep 09, 2002
7.222
7.222
7.142
7.149
867,716
-0.07(-1.01%)
Sep 06, 2002
7.222
7.222
7.170
7.222
962,814
+0.05(+0.64%)
Sep 05, 2002
7.211
7.211
7.133
7.176
765,168
-0.01(-0.16%)
Sep 04, 2002
7.233
7.256
7.131
7.188
1,330,936
-0.05(-0.63%)
Sep 03, 2002
7.291
7.291
7.229
7.233
642,460
-0.01(-0.16%)
Aug 30, 2002
7.313
7.370
7.245
7.245
970,703
-0.06(-0.81%)
Aug 29, 2002
7.325
7.405
7.302
7.304
1,776,627
-0.02(-0.28%)
Aug 28, 2002
7.233
7.341
7.222
7.325
2,157,020
+0.11(+1.55%)
Aug 27, 2002
7.265
7.279
7.211
7.213
776,124
-0.04(-0.60%)
Aug 26, 2002
7.176
7.265
7.156
7.256
603,457
+0.10(+1.40%)
Aug 23, 2002
7.165
7.202
7.108
7.156
448,320
-0.02(-0.22%)
Aug 22, 2002
7.188
7.222
7.085
7.172
2,094,352
-0.02(-0.22%)
Aug 21, 2002
7.156
7.245
7.085
7.188
1,632,008
+0.09(+1.25%)
Aug 20, 2002
7.074
7.117
7.053
7.099
451,826
-0.03(-0.45%)
Aug 16, 2002
6.992
7.131
6.971
7.131
776,124
+0.18(+2.63%)
Aug 15, 2002
7.017
7.044
6.862
6.948
1,195,520
-0.04(-0.59%)
Aug 14, 2002
7.046
7.062
6.880
6.989
1,275,280
+0.00(+0.00%)
Aug 13, 2002
7.040
7.149
6.989
6.989
869,907
-0.11(-1.51%)
Aug 12, 2002
6.982
7.097
6.966
7.097
691,543
+0.11(+1.63%)
Aug 07, 2002
6.982
7.005
6.946
6.982
1,527,268
+0.04(+0.59%)
Aug 06, 2002
6.985
7.028
6.887
6.941
1,027,674
+0.01(+0.20%)
Aug 05, 2002
7.026
7.062
6.857
6.928
1,563,204
-0.08(-1.11%)
Aug 02, 2002
7.211
7.222
6.994
7.005
1,196,397
-0.21(-2.97%)
Aug 01, 2002
7.291
7.293
7.144
7.220
892,696
-0.11(-1.56%)
Jul 31, 2002
7.254
7.345
7.211
7.334
2,498,848
+0.08(+1.07%)
Jul 30, 2002
7.097
7.448
7.053
7.256
1,779,695
+0.12(+1.69%)
Jul 29, 2002
6.754
7.154
6.731
7.135
1,195,082
+0.47(+7.09%)
Jul 26, 2002
6.674
6.761
6.558
6.663
3,887,633
+0.10(+1.57%)
Jul 25, 2002
6.403
6.569
6.309
6.560
2,834,540
+0.16(+2.46%)
Jul 24, 2002
6.298
6.446
5.924
6.403
2,567,214
+0.01(+0.18%)
Jul 23, 2002
6.663
6.709
6.323
6.391
1,312,969
-0.22(-3.31%)
Jul 22, 2002
6.766
6.823
6.298
6.611
2,320,484
-0.14(-2.13%)
Jul 19, 2002
6.846
6.891
6.741
6.754
2,167,100
-0.27(-3.90%)
Jul 17, 2002
7.097
7.119
6.982
7.028
2,362,117
-0.06(-0.87%)
Jul 12, 2002
7.149
7.197
7.076
7.090
765,168
-0.06(-0.89%)
Jul 11, 2002
7.256
7.304
7.074
7.154
3,616,800
-0.15(-2.09%)
Jul 10, 2002
7.416
7.462
7.306
7.306
962,814
-0.09(-1.17%)
Jul 09, 2002
7.375
7.393
7.375
7.393
692,858
+0.02(+0.25%)
Jul 08, 2002
7.519
7.519
7.375
7.375
697,679
-0.14(-1.88%)
Jul 05, 2002
7.462
7.519
7.421
7.516
240,155
+0.10(+1.29%)
Jul 04, 2002
7.510
7.512
7.348
7.421
1,051,777
+0.00(+0.00%)
Jul 03, 2002
7.510
7.512
7.348
7.421
1,051,777
-0.10(-1.31%)
Jul 02, 2002
7.532
7.564
7.464
7.519
834,848
-0.01(-0.18%)
Jul 01, 2002
7.576
7.576
7.416
7.532
1,392,290
-0.11(-1.43%)
Jun 28, 2002
7.633
7.729
7.576
7.642
2,904,221
+0.01(+0.12%)
Jun 27, 2002
7.537
7.662
7.537
7.633
1,194,205
+0.10(+1.33%)
Jun 26, 2002
7.528
7.564
7.421
7.532
1,658,741
+0.00(+0.06%)
Jun 25, 2002
7.519
7.553
7.498
7.528
1,016,718
+0.02(+0.27%)
Jun 21, 2002
7.364
7.569
7.364
7.507
2,015,907
+0.16(+2.17%)
Jun 20, 2002
7.279
7.357
7.252
7.348
1,153,887
+0.05(+0.63%)
Jun 19, 2002
7.311
7.311
7.256
7.302
679,711
-0.00(-0.03%)
Jun 18, 2002
7.302
7.366
7.302
7.304
729,232
-0.04(-0.53%)
Jun 17, 2002
7.300
7.343
7.249
7.343
1,062,295
+0.04(+0.59%)
Jun 14, 2002
7.302
7.302
7.247
7.300
1,117,513
+0.09(+1.23%)
Jun 12, 2002
7.158
7.222
7.158
7.211
845,366
+0.06(+0.80%)
Jun 11, 2002
7.183
7.199
7.144
7.154
1,667,944
-0.02(-0.32%)
Jun 10, 2002
7.142
7.211
7.142
7.176
836,163
-0.01(-0.13%)
Jun 07, 2002
7.245
7.245
7.074
7.186
621,863
-0.06(-0.82%)
Jun 06, 2002
7.279
7.279
7.222
7.245
845,804
-0.03(-0.47%)
Jun 05, 2002
7.279
7.297
7.261
7.279
602,142
+0.00(+0.00%)
May 31, 2002
7.336
7.366
7.279
7.279
851,939
-0.02(-0.28%)
May 28, 2002
7.297
7.325
7.240
7.300
1,545,674
+0.01(+0.19%)
May 27, 2002
7.343
7.359
7.279
7.286
855,445
+0.00(+0.00%)
May 24, 2002
7.343
7.359
7.279
7.286
855,445
-0.06(-0.78%)
May 23, 2002
7.211
7.348
7.188
7.343
1,386,593
+0.14(+1.93%)
May 22, 2002
7.215
7.231
7.172
7.204
653,855
+0.00(+0.03%)
May 21, 2002
7.233
7.233
7.122
7.202
1,014,527
-0.02(-0.22%)
May 20, 2002
7.154
7.222
7.151
7.217
581,545
+0.06(+0.83%)
May 17, 2002
7.199
7.231
7.119
7.158
1,466,353
-0.04(-0.57%)
May 16, 2002
7.291
7.297
7.195
7.199
1,574,598
-0.07(-0.97%)
May 15, 2002
7.302
7.348
7.233
7.270
1,306,833
-0.03(-0.34%)
May 14, 2002
7.279
7.297
7.256
7.295
1,476,432
+0.02(+0.31%)
May 13, 2002
7.233
7.272
7.202
7.272
797,598
+0.04(+0.57%)
May 10, 2002
7.268
7.297
7.211
7.231
708,635
-0.06(-0.84%)
May 09, 2002
7.302
7.329
7.281
7.293
927,317
-0.06(-0.78%)
May 08, 2002
7.348
7.370
7.279
7.350
946,599
+0.03(+0.34%)
May 07, 2002
7.306
7.348
7.281
7.325
795,845
-0.04(-0.53%)
May 06, 2002
7.414
7.414
7.325
7.364
635,449
-0.05(-0.68%)
May 03, 2002
7.405
7.459
7.302
7.414
817,318
-0.05(-0.61%)
May 02, 2002
7.393
7.468
7.391
7.459
620,110
+0.04(+0.58%)
May 01, 2002
7.325
7.416
7.247
7.416
665,249
+0.09(+1.25%)
Apr 30, 2002
7.186
7.325
7.167
7.325
1,247,233
+0.14(+1.94%)
Apr 29, 2002
7.279
7.279
7.154
7.186
1,353,725
-0.08(-1.16%)
Apr 26, 2002
7.279
7.302
7.245
7.270
1,074,127
-0.01(-0.19%)
Apr 25, 2002
7.259
7.309
7.220
7.284
872,975
-0.03(-0.44%)
Apr 24, 2002
7.300
7.354
7.279
7.316
1,757,783
+0.07(+0.94%)
Apr 23, 2002
7.348
7.364
7.211
7.247
979,467
-0.11(-1.46%)
Apr 22, 2002
7.405
7.432
7.325
7.354
635,010
-0.06(-0.83%)
Apr 19, 2002
7.526
7.526
7.393
7.416
2,137,738
-0.06(-0.79%)
Apr 18, 2002
7.473
7.528
7.430
7.475
710,388
+0.00(+0.00%)
Apr 17, 2002
7.478
7.519
7.427
7.475
807,677
-0.04(-0.55%)
Apr 16, 2002
7.621
7.637
7.475
7.516
1,271,336
-0.04(-0.48%)
Apr 15, 2002
7.564
7.635
7.507
7.553
735,806
-0.12(-1.52%)
Apr 12, 2002
7.571
7.669
7.507
7.669
865,525
+0.14(+1.88%)
Apr 11, 2002
7.583
7.619
7.484
7.528
681,902
-0.03(-0.42%)
Apr 10, 2002
7.473
7.571
7.473
7.560
1,861,208
+0.07(+0.94%)
Apr 09, 2002
7.466
7.514
7.430
7.489
1,498,344
+0.02(+0.31%)
Apr 08, 2002
7.507
7.514
7.427
7.466
1,652,167
-0.00(-0.06%)
Apr 05, 2002
7.416
7.484
7.393
7.471
2,068,057
+0.03(+0.46%)
Apr 04, 2002
7.382
7.453
7.382
7.437
1,210,859
+0.03(+0.46%)
Apr 03, 2002
7.421
7.421
7.370
7.402
2,227,139
-0.02(-0.25%)
Apr 02, 2002
7.414
7.437
7.380
7.421
1,060,542
+0.02(+0.22%)
Apr 01, 2002
7.473
7.473
7.352
7.405
769,988
-0.06(-0.76%)
Mar 29, 2002
7.530
7.542
7.462
7.462
1,832,284
+0.00(+0.00%)
Mar 28, 2002
7.530
7.542
7.462
7.462
1,832,284
-0.06(-0.85%)
Mar 27, 2002
7.530
7.530
7.494
7.526
639,393
+0.04(+0.55%)
Mar 26, 2002
7.462
7.526
7.462
7.484
934,329
-0.03(-0.36%)
Mar 25, 2002
7.644
7.644
7.473
7.512
1,505,795
-0.03(-0.42%)
Mar 22, 2002
7.473
7.564
7.473
7.544
1,106,996
+0.01(+0.18%)
Mar 21, 2002
7.500
7.530
7.478
7.530
2,082,519
+0.02(+0.24%)
Mar 20, 2002
7.503
7.528
7.484
7.512
1,153,887
-0.01(-0.09%)
Mar 19, 2002
7.516
7.528
7.450
7.519
651,225
+0.02(+0.21%)
Mar 18, 2002
7.416
7.503
7.400
7.503
649,034
+0.03(+0.34%)
Mar 15, 2002
7.427
7.537
7.407
7.478
666,564
+0.05(+0.68%)
Mar 14, 2002
7.402
7.427
7.341
7.427
836,601
+0.08(+1.12%)
Mar 13, 2002
7.382
7.411
7.325
7.345
684,093
-0.05(-0.65%)
Mar 12, 2002
7.480
7.496
7.370
7.393
627,560
-0.11(-1.46%)
Mar 11, 2002
7.532
7.576
7.462
7.503
853,254
-0.10(-1.32%)
Mar 08, 2002
7.621
7.621
7.514
7.603
930,823
+0.03(+0.36%)
Mar 07, 2002
7.530
7.587
7.512
7.576
1,968,577
+0.02(+0.30%)
Mar 06, 2002
7.405
7.553
7.348
7.553
1,972,083
+0.16(+2.16%)
Mar 05, 2002
7.243
7.407
7.206
7.393
2,015,907
+0.15(+2.08%)
Mar 04, 2002
7.119
7.243
7.078
7.243
1,344,522
+0.11(+1.50%)
Mar 01, 2002
7.074
7.188
7.062
7.135
1,413,764
+0.06(+0.81%)
Feb 28, 2002
7.142
7.142
7.076
7.078
831,780
-0.06(-0.89%)
Feb 27, 2002
7.135
7.158
7.081
7.142
306,768
+0.01(+0.10%)
Feb 26, 2002
6.985
7.176
6.985
7.135
796,721
+0.00(+0.06%)
Feb 25, 2002
7.211
7.240
7.017
7.131
1,549,180
-0.06(-0.86%)
Feb 22, 2002
7.131
7.199
7.108
7.192
921,620
+0.11(+1.55%)
Feb 21, 2002
7.222
7.243
7.074
7.083
684,093
-0.08(-1.15%)
Feb 20, 2002
7.142
7.176
7.074
7.165
667,878
+0.08(+1.13%)
Feb 19, 2002
6.960
7.154
6.960
7.085
1,399,740
+0.08(+1.11%)
Feb 18, 2002
7.069
7.069
6.985
7.008
1,031,180
+0.00(+0.00%)
Feb 15, 2002
7.069
7.069
6.985
7.008
1,031,180
+0.04(+0.62%)
Feb 14, 2002
7.069
7.069
6.960
6.964
989,109
-0.06(-0.88%)
Feb 13, 2002
6.868
7.051
6.850
7.026
1,372,569
+0.15(+2.19%)
Feb 12, 2002
7.005
7.005
6.850
6.875
1,171,855
-0.07(-1.05%)
Feb 11, 2002
6.914
6.976
6.846
6.948
1,977,780
+0.04(+0.53%)
Feb 08, 2002
7.017
7.035
6.862
6.912
2,855,138
-0.08(-1.11%)
Feb 07, 2002
7.028
7.069
6.973
6.989
480,750
-0.04(-0.55%)
Feb 06, 2002
7.019
7.049
6.937
7.028
1,212,612
+0.00(+0.06%)
Feb 05, 2002
7.071
7.083
6.848
7.024
767,359
-0.05(-0.68%)
Feb 04, 2002
7.074
7.106
7.042
7.071
781,383
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.