Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.80	18.15	17.67	18.13	7,718,120	+0.50(+2.84%)
Jan 28, 2016	17.79	17.86	17.58	17.63	4,095,402	+0.00(+0.00%)
Jan 27, 2016	17.73	17.82	17.52	17.63	3,414,722	-0.20(-1.12%)
Jan 26, 2016	17.49	17.84	17.49	17.83	4,730,604	+0.37(+2.10%)
Jan 25, 2016	17.74	17.92	17.46	17.47	5,211,366	-0.26(-1.47%)
Jan 22, 2016	17.59	17.90	17.52	17.73	6,655,309	+0.39(+2.23%)
Jan 21, 2016	17.05	17.55	16.91	17.34	9,838,725	+0.43(+2.56%)
Jan 20, 2016	16.89	17.15	16.57	16.91	8,378,535	-0.24(-1.40%)
Jan 19, 2016	17.17	17.25	17.07	17.15	4,540,208	+0.21(+1.22%)
Jan 15, 2016	16.57	16.94	16.94	16.94	7,239,647	+0.08(+0.47%)
Jan 14, 2016	16.93	17.04	16.77	16.86	4,551,912	+0.05(+0.28%)
Jan 13, 2016	17.05	17.33	16.79	16.81	5,189,163	-0.20(-1.18%)
Jan 12, 2016	17.27	17.35	16.83	17.01	6,496,231	-0.07(-0.43%)
Jan 11, 2016	16.86	17.15	16.85	17.09	4,990,155	+0.27(+1.59%)
Jan 08, 2016	17.21	17.27	16.79	16.82	4,776,359	-0.29(-1.71%)
Jan 07, 2016	17.24	17.41	17.11	17.11	6,664,981	-0.44(-2.51%)
Jan 06, 2016	17.56	17.77	17.52	17.55	6,937,586	-0.16(-0.90%)
Jan 05, 2016	17.25	17.79	17.18	17.71	4,046,975	+0.54(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.