Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.42	16.29	15.35	15.98	286,744	+0.58(+3.76%)
Jan 30, 2003	15.94	15.94	15.40	15.40	195,884	-0.56(-3.51%)
Jan 29, 2003	15.93	15.97	15.56	15.96	331,630	-0.01(-0.06%)
Jan 28, 2003	16.04	16.16	15.88	15.97	253,407	-0.06(-0.34%)
Jan 27, 2003	16.36	16.36	16.01	16.02	217,673	-0.43(-2.62%)
Jan 24, 2003	16.87	16.87	16.39	16.45	210,700	-0.46(-2.74%)
Jan 23, 2003	16.79	17.00	16.75	16.92	342,742	+0.17(+1.01%)
Jan 22, 2003	16.74	16.98	16.61	16.75	490,254	-0.00(-0.03%)
Jan 21, 2003	17.12	17.19	16.75	16.75	201,549	-0.39(-2.30%)
Jan 17, 2003	17.55	17.55	17.08	17.15	212,879	-0.42(-2.38%)
Jan 16, 2003	17.99	18.11	17.46	17.56	202,856	-0.47(-2.62%)
Jan 15, 2003	18.20	18.20	17.76	18.04	204,163	-0.13(-0.73%)
Jan 14, 2003	18.16	18.24	18.04	18.17	238,154	-0.04(-0.23%)
Jan 13, 2003	18.17	18.45	17.79	18.21	336,641	-0.06(-0.30%)
Jan 10, 2003	17.90	18.51	17.90	18.27	531,872	+0.42(+2.37%)
Jan 09, 2003	17.49	17.97	17.47	17.84	376,733	+0.40(+2.32%)
Jan 08, 2003	17.72	17.78	17.39	17.44	225,735	-0.31(-1.76%)
Jan 07, 2003	18.01	18.01	17.70	17.75	289,795	-0.26(-1.45%)
Jan 06, 2003	17.69	18.10	17.44	18.01	302,868	+0.28(+1.58%)
Jan 03, 2003	17.46	17.90	17.46	17.73	518,144	+0.26(+1.50%)
Jan 02, 2003	16.73	17.76	16.57	17.47	641,907	+0.67(+4.02%)
Dec 31, 2002	16.73	17.09	16.66	16.80	262,558	+0.06(+0.38%)
Dec 30, 2002	16.71	16.80	16.41	16.73	237,283	+0.00(+0.00%)
Dec 27, 2002	17.13	17.15	16.63	16.73	126,812	-0.39(-2.30%)
Dec 26, 2002	17.30	17.30	17.10	17.13	159,278	-0.10(-0.59%)
Dec 24, 2002	17.47	17.50	17.17	17.23	161,893	-0.27(-1.52%)
Dec 23, 2002	17.49	17.70	17.39	17.50	392,639	+0.00(+0.00%)
Dec 20, 2002	17.30	17.62	17.23	17.50	400,483	+0.51(+3.03%)
Dec 19, 2002	17.26	17.41	16.91	16.98	311,584	-0.28(-1.60%)
Dec 18, 2002	17.37	17.51	17.05	17.26	222,466	-0.17(-1.00%)
Dec 17, 2002	17.07	17.76	17.01	17.43	264,083	+0.37(+2.15%)
Dec 16, 2002	17.06	17.30	16.90	17.06	499,188	-0.11(-0.67%)
Dec 13, 2002	17.60	17.60	17.15	17.18	289,141	-0.49(-2.75%)
Dec 12, 2002	17.75	18.29	17.49	17.66	702,916	-0.40(-2.24%)
Dec 11, 2002	18.45	18.49	17.91	18.07	494,176	-0.43(-2.31%)
Dec 10, 2002	18.38	18.62	18.01	18.50	409,417	+0.17(+0.93%)
Dec 09, 2002	18.89	18.89	18.31	18.33	291,756	-0.67(-3.55%)
Dec 06, 2002	18.71	19.12	18.71	19.00	227,478	+0.16(+0.85%)
Dec 05, 2002	18.83	19.12	18.56	18.84	185,425	+0.02(+0.12%)
Dec 04, 2002	19.32	19.32	18.68	18.82	271,492	-0.56(-2.89%)
Dec 03, 2002	19.37	19.70	19.23	19.38	478,270	-0.43(-2.16%)
Dec 02, 2002	19.46	19.90	19.46	19.80	370,414	+0.45(+2.35%)
Nov 29, 2002	19.73	19.80	19.34	19.35	93,475	-0.29(-1.47%)
Nov 27, 2002	18.87	19.64	18.87	19.64	229,657	+0.78(+4.11%)
Nov 26, 2002	19.18	19.33	18.73	18.86	208,303	-0.46(-2.38%)
Nov 25, 2002	19.09	19.44	19.05	19.32	562,812	+0.23(+1.23%)
Nov 22, 2002	18.24	19.09	18.16	19.09	652,583	+0.78(+4.26%)
Nov 21, 2002	18.08	18.38	18.01	18.31	409,853	+0.25(+1.37%)
Nov 20, 2002	17.62	18.15	17.62	18.06	237,283	+0.44(+2.47%)
Nov 19, 2002	17.62	17.78	17.42	17.62	195,448	-0.06(-0.34%)
Nov 18, 2002	18.01	18.13	17.51	17.68	226,606	-0.39(-2.16%)
Nov 15, 2002	17.99	18.12	17.74	18.07	267,134	+0.01(+0.08%)
Nov 14, 2002	18.05	18.17	17.78	18.06	149,909	+0.10(+0.56%)
Nov 13, 2002	17.26	18.22	17.21	17.96	270,184	+0.36(+2.03%)
Nov 12, 2002	17.09	17.67	17.09	17.60	126,158	+0.51(+3.01%)
Nov 11, 2002	17.62	17.63	16.98	17.09	331,194	-0.72(-4.05%)
Nov 08, 2002	17.90	17.92	17.19	17.81	392,857	-0.37(-2.02%)
Nov 07, 2002	18.56	18.66	18.17	18.17	248,831	-0.46(-2.46%)
Nov 06, 2002	17.96	18.65	17.92	18.63	257,329	+0.67(+3.73%)
Nov 05, 2002	18.07	18.11	17.67	17.96	141,411	-0.16(-0.86%)
Nov 04, 2002	18.03	18.31	18.01	18.12	329,233	+0.17(+0.97%)
Nov 01, 2002	17.67	18.09	17.48	17.94	183,028	+0.23(+1.29%)
Oct 31, 2002	17.85	17.94	17.50	17.72	272,145	-0.14(-0.77%)
Oct 30, 2002	17.55	17.96	17.41	17.85	385,667	+0.24(+1.36%)
Oct 29, 2002	17.65	17.65	17.11	17.61	192,615	-0.08(-0.44%)
Oct 28, 2002	17.67	17.96	17.47	17.69	460,403	+0.07(+0.39%)
Oct 25, 2002	16.76	17.62	16.73	17.62	189,783	+0.86(+5.15%)
Oct 24, 2002	16.68	17.26	16.68	16.76	228,785	+0.18(+1.11%)
Oct 23, 2002	16.87	16.94	16.41	16.58	421,619	-0.29(-1.74%)
Oct 22, 2002	17.25	17.26	16.84	16.87	333,373	-0.61(-3.49%)
Oct 21, 2002	17.21	17.61	17.03	17.48	245,999	+0.22(+1.28%)
Oct 18, 2002	17.07	17.33	16.85	17.26	264,737	+0.18(+1.05%)
Oct 17, 2002	16.09	17.09	16.06	17.08	391,550	+1.18(+7.42%)
Oct 16, 2002	16.25	16.25	15.65	15.90	429,463	-0.44(-2.67%)
Oct 15, 2002	16.15	16.41	16.07	16.34	280,425	+0.55(+3.49%)
Oct 14, 2002	15.60	15.96	15.58	15.79	2,418,590	+0.19(+1.21%)
Oct 11, 2002	15.03	16.06	14.98	15.60	285,655	+0.63(+4.20%)
Oct 10, 2002	14.60	14.97	14.48	14.97	351,240	+0.33(+2.26%)
Oct 09, 2002	15.35	15.35	14.64	14.64	296,331	-0.76(-4.92%)
Oct 08, 2002	15.60	15.60	15.24	15.40	337,731	-0.22(-1.41%)
Oct 07, 2002	15.52	15.88	15.49	15.62	289,141	+0.01(+0.06%)
Oct 04, 2002	15.93	15.95	15.56	15.61	448,419	-0.27(-1.71%)
Oct 03, 2002	16.18	16.29	15.79	15.88	278,900	-0.34(-2.07%)
Oct 02, 2002	16.29	16.75	16.04	16.21	492,651	-0.16(-0.98%)
Oct 01, 2002	15.83	16.38	15.54	16.38	3,006,896	+0.54(+3.42%)
Sep 30, 2002	15.49	15.88	15.25	15.83	286,308	+0.34(+2.22%)
Sep 27, 2002	15.79	15.90	15.33	15.49	234,232	-0.32(-2.03%)
Sep 26, 2002	15.37	16.06	15.35	15.81	449,509	+0.55(+3.61%)
Sep 25, 2002	15.02	15.27	15.02	15.26	508,775	+0.23(+1.56%)
Sep 24, 2002	15.01	15.15	14.98	15.03	441,011	-0.03(-0.18%)
Sep 23, 2002	15.47	15.53	14.78	15.05	402,880	-0.47(-3.04%)
Sep 20, 2002	15.41	15.56	15.40	15.53	201,985	+0.12(+0.77%)
Sep 19, 2002	15.48	15.58	15.37	15.41	352,111	-0.07(-0.44%)
Sep 18, 2002	15.76	15.78	15.48	15.48	542,112	-0.31(-1.98%)
Sep 17, 2002	16.02	16.06	15.70	15.79	261,251	-0.23(-1.46%)
Sep 16, 2002	16.13	16.13	15.93	16.02	156,445	-0.17(-1.02%)
Sep 13, 2002	16.02	16.19	15.91	16.19	150,126	+0.06(+0.34%)
Sep 12, 2002	16.43	16.43	16.11	16.13	181,067	-0.34(-2.06%)
Sep 11, 2002	16.66	16.77	16.47	16.47	322,478	-0.07(-0.42%)
Sep 10, 2002	16.41	16.91	16.27	16.54	614,234	+0.16(+0.95%)
Sep 09, 2002	16.29	16.53	16.11	16.38	302,432	+0.09(+0.56%)
Sep 06, 2002	16.04	16.33	15.99	16.29	1,961,019	+0.36(+2.28%)
Sep 05, 2002	15.83	16.01	15.75	15.93	278,246	-0.13(-0.83%)
Sep 04, 2002	15.33	16.06	15.24	16.06	469,773	+0.71(+4.63%)
Sep 03, 2002	15.83	15.83	15.31	15.35	554,968	-0.60(-3.74%)
Aug 30, 2002	16.09	16.15	15.95	15.95	298,074	-0.12(-0.74%)
Aug 29, 2002	16.09	16.21	15.73	16.07	254,496	-0.07(-0.43%)
Aug 28, 2002	16.22	16.30	16.06	16.14	367,146	-0.11(-0.68%)
Aug 27, 2002	16.71	16.73	16.25	16.25	344,921	-0.34(-2.07%)
Aug 26, 2002	16.27	16.64	16.22	16.59	247,960	+0.32(+1.95%)
Aug 23, 2002	16.52	16.52	16.21	16.27	403,316	-0.29(-1.77%)
Aug 22, 2002	15.72	16.57	15.72	16.57	466,286	+0.86(+5.49%)
Aug 21, 2002	15.37	15.71	15.37	15.71	13,509,246	+0.37(+2.39%)
Aug 20, 2002	15.68	15.68	15.26	15.34	569,131	+0.21(+1.40%)
Aug 16, 2002	14.78	15.37	14.73	15.13	309,405	+0.17(+1.10%)
Aug 15, 2002	14.59	15.10	14.59	14.96	516,837	+0.40(+2.77%)
Aug 14, 2002	14.04	14.56	13.71	14.56	400,047	+0.58(+4.17%)
Aug 13, 2002	14.18	14.29	13.97	13.97	496,137	-0.10(-0.69%)
Aug 12, 2002	14.14	14.18	14.01	14.07	260,815	+0.76(+5.69%)
Aug 07, 2002	13.26	13.36	13.02	13.31	576,539	+0.08(+0.62%)
Aug 06, 2002	12.85	13.23	12.78	13.23	512,697	+0.67(+5.37%)
Aug 05, 2002	12.85	12.85	12.51	12.56	466,504	-0.50(-3.87%)
Aug 02, 2002	13.88	13.97	12.83	13.06	372,157	-0.71(-5.13%)
Aug 01, 2002	13.65	14.11	13.49	13.77	1,047,620	+0.11(+0.84%)
Jul 31, 2002	14.34	14.35	13.31	13.65	2,202,007	-1.49(-9.85%)
Jul 30, 2002	15.37	15.37	14.93	15.15	289,141	-0.23(-1.49%)
Jul 29, 2002	14.92	15.49	14.92	15.37	351,240	+0.69(+4.69%)
Jul 26, 2002	14.69	14.89	14.64	14.69	218,980	-0.00(-0.03%)
Jul 25, 2002	14.69	14.88	14.47	14.69	482,846	+0.00(+0.03%)
Jul 24, 2002	13.77	15.04	13.76	14.69	808,157	+0.24(+1.65%)
Jul 23, 2002	15.30	15.42	14.39	14.45	428,373	-0.84(-5.52%)
Jul 22, 2002	15.83	15.83	15.19	15.29	431,206	-0.54(-3.42%)
Jul 19, 2002	15.83	15.90	15.39	15.83	542,548	-0.14(-0.86%)
Jul 17, 2002	15.99	16.25	15.95	15.97	867,642	-0.53(-3.23%)
Jul 12, 2002	15.20	16.59	15.20	16.50	1,091,416	+1.28(+8.41%)
Jul 11, 2002	15.03	15.37	14.89	15.22	584,819	-0.53(-3.35%)
Jul 10, 2002	16.38	16.48	15.75	15.75	347,972	-0.68(-4.13%)
Jul 09, 2002	17.10	17.03	16.38	16.43	365,403	-0.67(-3.89%)
Jul 08, 2002	17.26	17.26	17.10	17.10	416,389	-0.16(-0.93%)
Jul 05, 2002	16.61	17.26	16.58	17.26	81,709	+0.55(+3.30%)
Jul 04, 2002	16.66	17.08	16.51	16.71	422,926	+0.00(+0.00%)
Jul 03, 2002	16.66	17.08	16.51	16.71	422,926	-0.05(-0.27%)
Jul 02, 2002	16.98	17.10	16.71	16.75	449,509	-0.23(-1.35%)
Jul 01, 2002	17.17	17.29	16.88	16.98	480,231	-0.14(-0.80%)
Jun 28, 2002	17.15	17.58	17.07	17.12	391,986	-0.15(-0.85%)
Jun 27, 2002	16.87	17.34	16.64	17.27	266,044	+0.36(+2.12%)
Jun 26, 2002	16.98	17.10	16.87	16.91	281,733	-0.23(-1.37%)
Jun 25, 2002	17.55	17.62	17.12	17.14	371,722	-0.61(-3.46%)
Jun 21, 2002	17.81	17.85	17.69	17.76	472,823	+0.08(+0.47%)
Jun 20, 2002	17.90	17.93	17.67	17.67	523,592	-0.22(-1.26%)
Jun 19, 2002	17.99	18.04	17.78	17.90	299,164	-0.09(-0.51%)
Jun 18, 2002	17.97	18.08	17.81	17.99	415,300	+0.04(+0.20%)
Jun 17, 2002	17.54	18.12	17.44	17.95	236,411	+0.42(+2.41%)
Jun 14, 2002	17.97	17.97	17.50	17.53	377,605	-0.60(-3.29%)
Jun 12, 2002	18.13	18.29	18.08	18.13	464,107	+0.00(+0.00%)
Jun 11, 2002	18.17	18.17	18.13	18.13	460,185	-0.00(-0.03%)
Jun 10, 2002	17.72	18.36	17.72	18.13	405,059	+0.21(+1.18%)
Jun 07, 2002	18.03	18.40	17.92	17.92	456,917	-0.11(-0.59%)
Jun 06, 2002	17.92	18.16	17.76	18.03	411,596	+0.06(+0.33%)
Jun 05, 2002	17.67	18.13	17.67	17.97	452,995	+0.07(+0.38%)
May 31, 2002	17.55	18.07	17.54	17.90	582,422	-0.08(-0.46%)
May 28, 2002	18.31	18.31	17.81	17.98	1,471,200	+0.01(+0.08%)
May 27, 2002	18.31	18.56	17.10	17.97	6,657,879	+0.00(+0.00%)
May 24, 2002	18.31	18.56	17.10	17.97	6,655,482	-2.24(-11.10%)
May 23, 2002	19.94	20.31	19.80	20.21	339,910	+0.39(+1.94%)
May 22, 2002	19.83	19.89	19.74	19.83	196,755	-0.02(-0.12%)
May 21, 2002	20.54	20.54	19.73	19.85	278,464	-0.64(-3.11%)
May 20, 2002	20.51	20.60	20.45	20.49	135,092	-0.04(-0.18%)
May 17, 2002	20.63	20.65	20.42	20.52	257,765	-0.11(-0.53%)
May 16, 2002	21.30	21.36	20.59	20.63	109,599	-0.61(-2.89%)
May 15, 2002	20.88	21.52	20.58	21.25	225,299	+0.37(+1.78%)
May 14, 2002	20.56	20.95	20.56	20.88	358,212	+0.32(+1.54%)
May 13, 2002	20.29	20.58	20.19	20.56	140,539	+0.39(+1.93%)
May 10, 2002	20.10	20.21	19.74	20.17	308,751	+0.16(+0.80%)
May 09, 2002	20.54	20.54	20.01	20.01	474,348	-0.41(-2.02%)
May 08, 2002	20.23	20.58	20.06	20.42	10,611,295	+0.31(+1.53%)
May 07, 2002	20.47	20.48	20.01	20.12	191,526	-0.35(-1.73%)
May 06, 2002	20.64	20.65	20.29	20.47	361,045	-0.17(-0.82%)
May 03, 2002	20.97	20.97	20.59	20.64	493,523	-0.22(-1.06%)
May 02, 2002	20.75	21.05	20.70	20.86	267,570	+0.09(+0.44%)
May 01, 2002	20.88	21.00	20.31	20.77	327,272	-0.34(-1.61%)
Apr 30, 2002	20.65	21.11	20.64	21.11	344,703	+0.04(+0.20%)
Apr 29, 2002	21.12	21.13	21.07	21.07	493,741	-0.05(-0.24%)
Apr 26, 2002	21.18	21.36	20.84	21.12	130,516	-0.13(-0.63%)
Apr 25, 2002	21.32	21.36	21.11	21.25	177,145	-0.06(-0.30%)
Apr 24, 2002	21.38	21.40	21.11	21.31	316,159	-0.06(-0.28%)
Apr 23, 2002	21.51	21.57	21.35	21.37	178,234	-0.13(-0.62%)
Apr 22, 2002	21.51	21.51	21.23	21.51	174,094	+0.00(+0.00%)
Apr 19, 2002	21.98	22.07	21.48	21.51	141,847	-0.48(-2.17%)
Apr 18, 2002	22.03	22.03	21.68	21.98	181,285	+0.00(+0.00%)
Apr 17, 2002	21.85	22.26	21.85	21.98	559,108	+0.18(+0.84%)
Apr 16, 2002	21.42	21.87	21.42	21.80	540,805	+0.49(+2.30%)
Apr 15, 2002	21.46	21.80	21.27	21.31	250,574	-0.26(-1.21%)
Apr 12, 2002	21.20	21.72	21.13	21.57	109,817	+0.39(+1.86%)
Apr 11, 2002	21.67	21.89	21.13	21.18	287,834	-0.39(-1.81%)
Apr 10, 2002	21.37	21.75	21.37	21.57	317,249	+0.19(+0.90%)
Apr 09, 2002	21.34	21.50	21.18	21.37	185,643	+0.06(+0.30%)
Apr 08, 2002	21.09	21.73	21.02	21.31	187,822	-0.13(-0.62%)
Apr 05, 2002	21.39	21.79	21.34	21.44	176,273	+0.06(+0.26%)
Apr 04, 2002	20.88	21.46	20.88	21.39	522,938	+0.17(+0.78%)
Apr 03, 2002	22.04	22.04	20.96	21.22	319,646	-0.82(-3.73%)
Apr 02, 2002	21.82	22.25	21.57	22.04	317,685	+0.29(+1.35%)
Apr 01, 2002	22.82	22.82	21.69	21.75	359,738	-1.08(-4.72%)
Mar 29, 2002	22.67	23.02	22.60	22.83	268,006	+0.00(+0.00%)
Mar 28, 2002	22.67	23.02	22.60	22.83	268,006	+0.28(+1.22%)
Mar 27, 2002	21.91	22.67	21.90	22.55	328,797	+0.59(+2.70%)
Mar 26, 2002	21.57	22.15	21.57	21.96	413,993	+0.51(+2.37%)
Mar 25, 2002	22.26	22.35	21.34	21.45	156,881	-0.48(-2.18%)
Mar 22, 2002	22.24	22.36	21.75	21.93	179,324	-0.27(-1.20%)
Mar 21, 2002	21.94	22.49	21.73	22.19	383,270	+0.19(+0.86%)
Mar 20, 2002	21.69	22.04	21.64	22.01	270,402	-0.13(-0.58%)
Mar 19, 2002	22.47	22.75	21.85	22.13	522,066	-0.34(-1.49%)
Mar 18, 2002	22.49	22.72	22.42	22.47	288,705	+0.09(+0.41%)
Mar 15, 2002	22.30	22.49	22.26	22.38	317,467	-0.31(-1.38%)
Mar 14, 2002	22.44	22.71	22.42	22.69	139,014	+0.17(+0.77%)
Mar 13, 2002	22.26	22.81	22.14	22.52	3,377,311	-0.12(-0.53%)
Mar 12, 2002	23.11	23.11	22.41	22.64	245,781	-0.77(-3.29%)
Mar 11, 2002	23.61	23.61	22.91	23.41	210,918	-0.32(-1.35%)
Mar 08, 2002	23.30	23.82	23.27	23.73	271,056	+0.55(+2.36%)
Mar 07, 2002	23.34	23.45	23.11	23.18	1,024,088	+0.14(+0.62%)
Mar 06, 2002	22.51	23.17	22.19	23.04	437,525	+0.55(+2.43%)
Mar 05, 2002	23.15	23.15	22.33	22.49	925,819	-0.55(-2.37%)
Mar 04, 2002	22.12	23.07	22.08	23.04	561,505	+1.35(+6.24%)
Mar 01, 2002	21.51	22.14	21.51	21.69	371,286	+0.23(+1.07%)
Feb 28, 2002	21.91	21.93	21.39	21.46	448,201	-0.30(-1.37%)
Feb 27, 2002	21.46	21.79	21.16	21.75	421,401	+0.73(+3.49%)
Feb 26, 2002	20.42	21.11	20.42	21.02	1,106,886	+0.67(+3.27%)
Feb 25, 2002	20.01	20.65	20.01	20.35	916,667	-0.02(-0.11%)
Feb 22, 2002	18.84	20.38	18.84	20.38	1,083,790	+0.97(+4.99%)
Feb 21, 2002	19.96	20.19	19.41	19.41	248,613	-0.90(-4.43%)
Feb 20, 2002	20.36	20.38	19.73	20.31	497,445	-0.17(-0.83%)
Feb 19, 2002	21.34	21.34	20.45	20.48	259,944	-0.98(-4.56%)
Feb 18, 2002	21.36	21.91	21.11	21.46	237,283	+0.00(+0.00%)
Feb 15, 2002	21.36	21.91	21.11	21.46	237,283	+0.00(+0.00%)
Feb 14, 2002	21.64	21.83	21.30	21.46	307,444	-0.15(-0.68%)
Feb 13, 2002	21.51	21.81	21.43	21.60	256,239	+0.21(+0.97%)
Feb 12, 2002	20.90	21.66	20.18	21.40	239,244	+0.45(+2.12%)
Feb 11, 2002	20.19	21.11	20.19	20.95	269,095	+0.76(+3.75%)
Feb 08, 2002	20.84	20.88	19.94	20.19	416,171	-0.64(-3.08%)
Feb 07, 2002	20.77	21.30	20.65	20.84	652,583	-0.05(-0.22%)
Feb 06, 2002	21.48	21.52	20.88	20.88	1,024,959	-0.67(-3.09%)
Feb 05, 2002	21.63	22.03	21.21	21.55	158,624	-0.08(-0.38%)
Feb 04, 2002	22.99	23.06	21.57	21.63	262,994	-1.24(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.