Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	49.29	51.59	49.02	51.33	816,581	+1.40(+2.79%)
Jan 30, 2008	49.80	51.09	49.11	49.93	883,687	-0.38(-0.75%)
Jan 29, 2008	50.56	50.59	49.49	50.31	791,707	+0.35(+0.70%)
Jan 28, 2008	50.05	50.24	48.79	49.96	690,368	-0.09(-0.18%)
Jan 25, 2008	50.48	51.30	49.96	50.05	966,891	-0.13(-0.26%)
Jan 24, 2008	49.13	50.42	48.31	50.18	1,264,992	+1.99(+4.13%)
Jan 23, 2008	46.03	48.30	44.92	48.19	1,244,348	+1.09(+2.32%)
Jan 22, 2008	44.88	47.77	44.47	47.10	1,457,270	+0.42(+0.90%)
Jan 21, 2008	46.36	47.62	46.27	46.67	0	+0.00(+0.00%)
Jan 18, 2008	46.36	47.62	46.27	46.67	1,211,196	+0.73(+1.60%)
Jan 17, 2008	47.53	48.29	45.67	45.94	1,044,279	-1.48(-3.12%)
Jan 16, 2008	47.78	48.65	46.90	47.42	2,179,673	+0.73(+1.55%)
Jan 15, 2008	48.01	48.22	46.46	46.69	1,523,013	-1.44(-2.99%)
Jan 14, 2008	46.76	48.24	46.37	48.13	1,253,854	+1.62(+3.47%)
Jan 11, 2008	47.77	48.00	45.99	46.52	1,083,245	-1.68(-3.48%)
Jan 10, 2008	47.48	49.32	47.09	48.20	1,183,039	+0.06(+0.11%)
Jan 09, 2008	47.57	48.40	46.81	48.14	1,679,940	+0.36(+0.75%)
Jan 08, 2008	49.78	50.56	47.78	47.79	1,321,786	-2.15(-4.30%)
Jan 07, 2008	53.15	53.27	49.51	49.93	1,487,241	-3.03(-5.72%)
Jan 04, 2008	55.29	55.66	52.62	52.96	761,529	-2.66(-4.79%)
Jan 03, 2008	56.27	56.27	55.36	55.62	531,218	-0.38(-0.67%)
Jan 02, 2008	57.37	57.55	55.61	56.00	454,956	-1.40(-2.45%)
Jan 01, 2008	57.39	57.66	57.04	57.40	0	+0.00(+0.00%)
Dec 31, 2007	57.39	57.66	57.04	57.40	388,281	-0.10(-0.18%)
Dec 28, 2007	57.30	57.64	56.72	57.51	399,699	+0.42(+0.74%)
Dec 27, 2007	57.68	57.88	56.89	57.08	391,495	-0.57(-0.99%)
Dec 26, 2007	57.22	57.95	57.07	57.65	300,580	-0.12(-0.21%)
Dec 24, 2007	57.37	57.87	57.17	57.77	146,967	+0.85(+1.50%)
Dec 21, 2007	56.43	57.14	55.97	56.92	738,172	+1.06(+1.91%)
Dec 20, 2007	55.73	56.19	55.25	55.85	510,082	+0.31(+0.56%)
Dec 19, 2007	56.89	57.12	55.41	55.54	802,390	-1.36(-2.39%)
Dec 18, 2007	56.73	57.05	56.09	56.90	555,949	+0.80(+1.42%)
Dec 17, 2007	58.58	58.72	56.08	56.10	616,457	-2.87(-4.87%)
Dec 14, 2007	58.47	60.10	58.37	58.97	571,257	+0.39(+0.67%)
Dec 13, 2007	58.67	59.05	57.92	58.58	562,966	-0.53(-0.90%)
Dec 12, 2007	59.82	60.37	58.52	59.11	400,448	+0.51(+0.88%)
Dec 11, 2007	60.69	61.28	58.60	58.60	612,491	-2.17(-3.56%)
Dec 10, 2007	59.86	60.89	59.76	60.76	356,034	+0.95(+1.58%)
Dec 07, 2007	59.79	60.42	59.45	59.82	806,589	+0.05(+0.08%)
Dec 06, 2007	58.84	59.93	58.59	59.77	391,768	+0.73(+1.23%)
Dec 05, 2007	57.87	59.05	57.37	59.05	452,576	+1.78(+3.11%)
Dec 04, 2007	57.40	57.75	56.90	57.27	482,410	-0.53(-0.92%)
Dec 03, 2007	58.10	58.51	57.78	57.80	454,566	-0.44(-0.76%)
Nov 30, 2007	58.53	58.74	57.68	58.24	450,239	+0.41(+0.71%)
Nov 29, 2007	57.04	58.13	56.93	57.83	404,656	+0.43(+0.75%)
Nov 28, 2007	58.00	58.79	57.20	57.40	1,105,557	+0.14(+0.24%)
Nov 27, 2007	56.24	57.29	55.85	57.26	777,326	+1.40(+2.51%)
Nov 26, 2007	55.84	57.22	55.75	55.85	382,616	-0.17(-0.29%)
Nov 23, 2007	56.44	56.52	55.45	56.02	168,865	-0.11(-0.20%)
Nov 21, 2007	56.00	57.01	55.33	56.13	882,023	-0.18(-0.33%)
Nov 20, 2007	55.57	56.55	55.17	56.31	816,895	+0.84(+1.52%)
Nov 19, 2007	56.93	56.93	55.23	55.47	958,175	-1.76(-3.08%)
Nov 16, 2007	58.65	58.65	56.95	57.23	910,022	-1.20(-2.06%)
Nov 15, 2007	58.92	59.16	57.87	58.43	639,837	-0.49(-0.83%)
Nov 14, 2007	59.84	59.97	58.92	58.92	619,573	-0.81(-1.35%)
Nov 13, 2007	59.12	60.01	58.07	59.73	676,115	+0.78(+1.32%)
Nov 12, 2007	60.40	60.86	58.86	58.95	470,346	-1.62(-2.67%)
Nov 09, 2007	61.11	61.74	60.33	60.56	475,983	-1.29(-2.08%)
Nov 08, 2007	62.63	62.85	60.62	61.85	873,796	-0.49(-0.78%)
Nov 07, 2007	62.71	63.73	62.13	62.33	547,125	-1.62(-2.53%)
Nov 06, 2007	63.32	64.10	62.74	63.95	524,899	+0.67(+1.06%)
Nov 05, 2007	63.60	63.61	62.55	63.28	747,665	-0.46(-0.72%)
Nov 02, 2007	63.77	63.98	62.86	63.74	555,295	-0.04(-0.06%)
Nov 01, 2007	64.31	64.78	63.22	63.77	979,338	-1.22(-1.88%)
Oct 31, 2007	62.97	65.18	62.57	65.00	890,085	+2.18(+3.48%)
Oct 30, 2007	62.74	63.78	62.40	62.81	682,761	+0.02(+0.03%)
Oct 29, 2007	61.77	62.80	61.43	62.79	723,616	+1.48(+2.41%)
Oct 26, 2007	62.91	62.91	59.66	61.31	1,632,657	-1.38(-2.20%)
Oct 25, 2007	61.84	62.70	61.12	62.69	982,361	+1.15(+1.86%)
Oct 24, 2007	61.70	62.37	60.65	61.54	888,123	-0.41(-0.67%)
Oct 23, 2007	61.31	62.23	60.78	61.96	509,756	+0.78(+1.28%)
Oct 22, 2007	60.06	61.32	60.06	61.18	667,618	+0.76(+1.26%)
Oct 19, 2007	62.14	62.66	60.38	60.42	549,194	-2.01(-3.22%)
Oct 18, 2007	61.66	62.83	61.61	62.43	490,799	+0.30(+0.49%)
Oct 17, 2007	62.03	62.14	61.20	62.12	627,853	+0.84(+1.38%)
Oct 16, 2007	61.18	61.67	61.18	61.28	620,553	-0.12(-0.19%)
Oct 15, 2007	61.43	61.47	60.53	61.40	442,754	+0.01(+0.01%)
Oct 12, 2007	60.93	61.50	60.46	61.39	331,521	+0.63(+1.04%)
Oct 11, 2007	61.29	61.50	60.23	60.76	436,000	-0.36(-0.59%)
Oct 10, 2007	60.53	61.24	59.80	61.11	472,605	+0.26(+0.42%)
Oct 09, 2007	61.06	61.13	60.38	60.86	486,768	-0.25(-0.41%)
Oct 08, 2007	61.13	61.32	60.82	61.10	299,273	-0.06(-0.11%)
Oct 05, 2007	59.92	61.17	59.92	61.17	652,256	+1.54(+2.59%)
Oct 04, 2007	59.99	60.03	59.33	59.63	285,001	-0.27(-0.44%)
Oct 03, 2007	59.75	60.01	59.34	59.89	434,147	-0.07(-0.12%)
Oct 02, 2007	60.24	60.78	59.85	59.97	293,063	-0.28(-0.46%)
Oct 01, 2007	60.30	60.55	59.69	60.24	442,209	+0.12(+0.20%)
Sep 28, 2007	59.75	60.57	59.56	60.12	352,765	+0.49(+0.82%)
Sep 27, 2007	60.17	60.65	59.53	59.64	881,042	-0.32(-0.54%)
Sep 26, 2007	59.53	60.39	59.32	59.96	931,048	+0.79(+1.33%)
Sep 25, 2007	58.03	59.36	57.83	59.17	628,724	+0.95(+1.62%)
Sep 24, 2007	58.53	58.53	57.63	58.22	438,941	+0.06(+0.11%)
Sep 21, 2007	58.16	58.28	57.74	58.16	970,268	+0.50(+0.88%)
Sep 20, 2007	57.93	58.74	57.53	57.65	703,352	-0.57(-0.98%)
Sep 19, 2007	57.82	58.77	57.06	58.22	823,737	-0.29(-0.50%)
Sep 18, 2007	57.29	58.59	56.80	58.52	759,677	+1.72(+3.02%)
Sep 17, 2007	56.94	57.65	56.60	56.80	573,162	-0.41(-0.72%)
Sep 14, 2007	56.96	57.98	56.30	57.21	999,139	-1.29(-2.20%)
Sep 13, 2007	58.47	58.88	57.87	58.50	470,535	+0.04(+0.06%)
Sep 12, 2007	58.19	58.94	57.79	58.46	371,068	+0.34(+0.58%)
Sep 11, 2007	57.89	58.41	57.37	58.12	262,885	+0.60(+1.04%)
Sep 10, 2007	57.67	58.03	57.02	57.52	452,450	+0.22(+0.38%)
Sep 07, 2007	57.59	58.50	57.09	57.30	608,896	-1.36(-2.32%)
Sep 06, 2007	58.40	58.87	57.52	58.66	309,841	+0.61(+1.04%)
Sep 05, 2007	58.46	58.95	57.62	58.06	374,554	-0.69(-1.17%)
Sep 04, 2007	58.15	59.23	58.15	58.74	595,823	+0.65(+1.12%)
Aug 31, 2007	58.29	58.52	57.26	58.09	801,185	+0.59(+1.02%)
Aug 30, 2007	56.86	59.18	56.71	57.51	1,217,793	+0.39(+0.69%)
Aug 29, 2007	56.12	57.40	55.91	57.11	858,055	+1.56(+2.81%)
Aug 28, 2007	55.26	55.99	55.00	55.55	1,193,825	-0.47(-0.84%)
Aug 27, 2007	56.08	56.49	55.67	56.02	518,907	-0.26(-0.46%)
Aug 24, 2007	55.48	56.41	55.36	56.28	364,749	+0.52(+0.94%)
Aug 23, 2007	57.00	57.17	55.61	55.75	436,653	-0.99(-1.75%)
Aug 22, 2007	55.89	57.29	55.89	56.74	511,826	+1.20(+2.17%)
Aug 21, 2007	56.57	56.57	55.30	55.54	944,775	-0.87(-1.55%)
Aug 20, 2007	55.85	56.82	55.64	56.41	673,828	+0.59(+1.05%)
Aug 17, 2007	57.39	57.39	55.49	55.83	1,143,928	+0.38(+0.68%)
Aug 16, 2007	55.74	56.70	54.55	55.45	1,723,518	-0.68(-1.21%)
Aug 15, 2007	56.89	57.11	55.73	56.13	1,148,721	-0.61(-1.07%)
Aug 14, 2007	57.88	58.10	56.67	56.73	1,012,757	-1.32(-2.28%)
Aug 13, 2007	58.36	59.74	57.42	58.06	777,762	+0.46(+0.80%)
Aug 10, 2007	58.78	59.08	57.27	57.60	1,496,802	-1.59(-2.68%)
Aug 09, 2007	57.46	59.99	57.45	59.19	1,398,969	-0.05(-0.08%)
Aug 08, 2007	56.55	59.24	56.55	59.23	1,216,921	+3.21(+5.73%)
Aug 07, 2007	55.85	56.87	55.25	56.02	761,202	-0.25(-0.44%)
Aug 06, 2007	55.81	57.57	55.53	56.27	1,105,579	+0.80(+1.44%)
Aug 03, 2007	56.01	56.31	55.35	55.47	639,183	-0.84(-1.50%)
Aug 02, 2007	55.62	56.56	55.15	56.31	487,640	+1.06(+1.91%)
Aug 01, 2007	54.99	56.52	54.50	55.26	625,238	+0.20(+0.37%)
Jul 31, 2007	57.18	57.39	54.55	55.05	880,933	-1.47(-2.60%)
Jul 30, 2007	53.76	56.84	53.76	56.52	1,053,394	+2.96(+5.52%)
Jul 27, 2007	54.57	54.59	52.69	53.57	951,530	-0.78(-1.44%)
Jul 26, 2007	55.85	55.85	48.01	54.35	739,413	-1.66(-2.97%)
Jul 25, 2007	56.32	57.20	55.22	56.01	472,278	+0.20(+0.36%)
Jul 24, 2007	56.39	56.88	55.54	55.81	337,731	-1.19(-2.09%)
Jul 23, 2007	57.06	57.27	56.39	57.00	290,884	-0.07(-0.13%)
Jul 20, 2007	57.38	57.41	56.86	57.07	318,338	-0.39(-0.69%)
Jul 19, 2007	57.27	57.59	56.95	57.47	228,894	+0.72(+1.26%)
Jul 18, 2007	56.64	57.19	56.26	56.75	513,024	+0.08(+0.15%)
Jul 17, 2007	56.59	57.37	56.06	56.67	459,423	+0.06(+0.11%)
Jul 16, 2007	56.66	57.35	56.34	56.61	274,760	-0.30(-0.53%)
Jul 13, 2007	56.71	57.00	56.41	56.91	301,452	+0.33(+0.58%)
Jul 12, 2007	55.71	56.86	55.71	56.58	371,940	+1.26(+2.27%)
Jul 11, 2007	55.17	55.92	54.88	55.32	749,436	+0.08(+0.15%)
Jul 10, 2007	55.72	56.13	55.07	55.24	347,645	-0.91(-1.62%)
Jul 09, 2007	55.53	56.25	55.31	56.15	498,425	+1.02(+1.85%)
Jul 06, 2007	54.77	55.14	54.42	55.13	387,519	+0.43(+0.79%)
Jul 05, 2007	54.89	54.90	54.22	54.70	498,751	-0.20(-0.37%)
Jul 03, 2007	54.45	54.98	54.26	54.90	385,122	+0.70(+1.29%)
Jul 02, 2007	54.16	54.35	53.47	54.20	608,351	+1.79(+3.42%)
Jun 29, 2007	52.06	52.66	51.90	52.41	706,947	+0.74(+1.44%)
Jun 28, 2007	51.20	51.89	50.94	51.67	553,988	+0.47(+0.91%)
Jun 27, 2007	50.48	51.23	50.44	51.20	459,750	+0.58(+1.14%)
Jun 26, 2007	50.82	51.28	50.39	50.62	548,867	+0.18(+0.36%)
Jun 25, 2007	50.82	51.03	50.25	50.44	540,369	-0.23(-0.45%)
Jun 22, 2007	51.46	51.43	50.37	50.67	562,703	-0.79(-1.53%)
Jun 21, 2007	51.37	51.54	50.69	51.46	346,119	+0.09(+0.18%)
Jun 20, 2007	51.64	52.04	51.21	51.37	641,580	-0.28(-0.53%)
Jun 19, 2007	51.46	51.87	51.14	51.64	468,901	-0.05(-0.09%)
Jun 18, 2007	51.69	52.01	51.33	51.69	273,017	+0.01(+0.02%)
Jun 15, 2007	51.86	52.05	51.48	51.68	483,609	-0.17(-0.34%)
Jun 14, 2007	51.70	52.42	51.53	51.85	713,702	+0.30(+0.59%)
Jun 13, 2007	51.14	51.55	50.96	51.55	387,846	+0.47(+0.92%)
Jun 12, 2007	51.10	51.62	50.89	51.08	413,121	-0.32(-0.62%)
Jun 11, 2007	50.58	51.45	50.07	51.40	561,505	+0.61(+1.19%)
Jun 08, 2007	50.69	50.91	50.32	50.80	378,585	+0.15(+0.29%)
Jun 07, 2007	51.70	51.89	50.40	50.65	691,477	-1.32(-2.54%)
Jun 06, 2007	52.95	52.95	51.86	51.97	387,410	-0.98(-1.85%)
Jun 05, 2007	53.24	53.36	52.74	52.95	292,300	-0.46(-0.86%)
Jun 04, 2007	53.06	53.58	52.82	53.41	353,964	+0.12(+0.22%)
Jun 01, 2007	53.84	53.96	53.04	53.29	510,518	-0.28(-0.51%)
May 31, 2007	53.17	53.71	53.13	53.57	495,702	+0.46(+0.86%)
May 30, 2007	52.77	53.11	52.32	53.11	352,220	+0.17(+0.33%)
May 29, 2007	52.64	53.16	52.14	52.93	486,223	+0.52(+1.00%)
May 25, 2007	50.86	52.49	50.86	52.41	710,324	+1.56(+3.07%)
May 24, 2007	51.40	51.89	50.64	50.85	649,751	-0.50(-0.97%)
May 23, 2007	51.62	51.93	51.23	51.35	436,762	-0.25(-0.48%)
May 22, 2007	51.80	51.95	51.36	51.59	908,714	-0.07(-0.14%)
May 21, 2007	51.05	51.80	50.58	51.67	308,751	+0.50(+0.99%)
May 18, 2007	50.75	51.58	50.37	51.16	337,731	+0.62(+1.22%)
May 17, 2007	50.94	50.97	50.36	50.55	387,083	-0.64(-1.26%)
May 16, 2007	51.22	51.34	50.41	51.19	340,345	+0.17(+0.34%)
May 15, 2007	51.44	51.87	50.91	51.02	399,721	-0.38(-0.73%)
May 14, 2007	51.94	51.94	50.93	51.39	368,235	-0.46(-0.89%)
May 11, 2007	51.69	52.10	51.41	51.85	414,973	+0.17(+0.32%)
May 10, 2007	52.58	52.59	51.53	51.69	1,248,297	-0.90(-1.71%)
May 09, 2007	50.48	52.71	50.47	52.59	361,154	+0.62(+1.18%)
May 08, 2007	52.23	52.35	51.52	51.97	222,357	-0.61(-1.15%)
May 07, 2007	52.25	52.60	52.02	52.58	479,905	+0.50(+0.97%)
May 04, 2007	52.18	52.36	51.67	52.07	277,811	-0.01(-0.02%)
May 03, 2007	52.02	52.40	51.79	52.08	355,380	+0.26(+0.50%)
May 02, 2007	51.60	51.95	51.03	51.82	661,190	+0.15(+0.28%)
May 01, 2007	51.70	52.25	51.22	51.68	439,486	+0.22(+0.43%)
Apr 30, 2007	53.04	53.24	51.30	51.46	889,104	-1.44(-2.72%)
Apr 27, 2007	53.25	53.33	52.30	52.90	1,250,013	+0.46(+0.88%)
Apr 26, 2007	52.44	52.71	51.97	52.44	518,302	+0.00(+0.00%)
Apr 25, 2007	52.28	52.60	51.53	52.44	570,765	+0.44(+0.85%)
Apr 24, 2007	52.20	52.37	51.63	52.00	463,999	-0.10(-0.19%)
Apr 23, 2007	52.11	52.15	51.69	52.10	360,064	-0.01(-0.02%)
Apr 20, 2007	51.59	52.14	51.51	52.11	440,031	+0.90(+1.76%)
Apr 19, 2007	50.63	51.61	50.44	51.21	315,070	+0.10(+0.20%)
Apr 18, 2007	51.41	51.58	50.62	51.11	373,138	-0.30(-0.59%)
Apr 17, 2007	51.45	51.56	50.92	51.41	289,032	+0.05(+0.09%)
Apr 16, 2007	50.90	51.55	50.89	51.37	198,716	+0.63(+1.25%)
Apr 13, 2007	50.87	50.87	50.15	50.73	387,519	-0.01(-0.02%)
Apr 12, 2007	50.81	50.88	50.33	50.74	252,862	-0.26(-0.50%)
Apr 11, 2007	51.21	51.44	50.57	51.00	294,915	-0.19(-0.38%)
Apr 10, 2007	51.13	51.41	50.88	51.19	415,191	+0.02(+0.04%)
Apr 09, 2007	50.78	51.28	50.45	51.17	434,692	+0.36(+0.70%)
Apr 05, 2007	50.46	51.18	50.46	50.81	456,154	+0.24(+0.47%)
Apr 04, 2007	50.21	50.64	49.84	50.58	446,240	+0.50(+1.01%)
Apr 03, 2007	49.65	50.10	49.11	50.07	652,039	+0.62(+1.24%)
Apr 02, 2007	50.39	50.66	49.20	49.46	694,418	-0.92(-1.82%)
Mar 30, 2007	50.16	50.71	49.83	50.37	644,521	+0.21(+0.42%)
Mar 29, 2007	50.30	50.59	49.69	50.16	582,204	+0.22(+0.44%)
Mar 28, 2007	49.37	50.58	49.37	49.94	747,475	+0.50(+1.02%)
Mar 27, 2007	49.34	49.71	49.02	49.44	380,110	-0.13(-0.26%)
Mar 26, 2007	49.84	50.28	49.14	49.57	418,350	-0.63(-1.26%)
Mar 23, 2007	50.02	50.42	49.83	50.20	494,612	+0.11(+0.22%)
Mar 22, 2007	47.44	50.09	47.44	50.09	975,389	+1.25(+2.56%)
Mar 21, 2007	48.65	48.94	48.19	48.84	714,246	+0.17(+0.36%)
Mar 20, 2007	48.37	48.74	48.19	48.67	452,995	+0.14(+0.28%)
Mar 19, 2007	47.96	48.65	47.96	48.53	247,306	+0.84(+1.77%)
Mar 16, 2007	48.48	48.61	47.45	47.68	510,409	-0.79(-1.63%)
Mar 15, 2007	47.71	48.51	47.28	48.47	376,188	+0.63(+1.32%)
Mar 14, 2007	47.78	48.01	47.02	47.84	322,587	+0.07(+0.15%)
Mar 13, 2007	48.69	48.67	47.66	47.77	268,114	-0.93(-1.90%)
Mar 12, 2007	48.61	48.92	48.25	48.69	671,322	+0.04(+0.08%)
Mar 09, 2007	49.01	49.11	48.39	48.66	379,675	-0.09(-0.19%)
Mar 08, 2007	48.56	49.26	48.22	48.75	391,550	+0.49(+1.01%)
Mar 07, 2007	48.12	48.70	48.01	48.26	526,751	+0.01(+0.02%)
Mar 06, 2007	47.98	48.69	47.79	48.25	480,449	+0.47(+0.98%)
Mar 05, 2007	48.27	49.13	47.77	47.79	593,644	-0.80(-1.64%)
Mar 02, 2007	50.25	50.39	48.49	48.58	814,367	-0.20(-0.41%)
Mar 01, 2007	48.37	49.09	47.84	48.79	525,652	+0.03(+0.06%)
Feb 28, 2007	48.98	49.52	48.38	48.76	634,389	-0.29(-0.60%)
Feb 27, 2007	49.61	50.58	48.24	49.05	710,324	-1.49(-2.94%)
Feb 26, 2007	50.94	52.16	50.19	50.54	609,610	-0.07(-0.15%)
Feb 23, 2007	49.33	52.41	49.11	50.61	2,303,326	+3.41(+7.23%)
Feb 22, 2007	47.34	47.46	46.96	47.20	501,694	-0.11(-0.23%)
Feb 21, 2007	47.04	47.63	46.67	47.31	756,735	+0.17(+0.37%)
Feb 20, 2007	47.78	47.81	47.00	47.13	585,146	-0.77(-1.61%)
Feb 16, 2007	47.49	47.94	47.26	47.90	315,615	+0.41(+0.87%)
Feb 15, 2007	48.05	48.05	47.05	47.49	509,538	-0.63(-1.32%)
Feb 14, 2007	48.19	48.41	47.85	48.12	308,642	+0.12(+0.25%)
Feb 13, 2007	47.86	48.23	47.59	48.01	280,654	+0.17(+0.36%)
Feb 12, 2007	47.90	47.94	47.45	47.83	244,800	-0.02(-0.04%)
Feb 09, 2007	48.25	48.26	47.52	47.85	293,826	-0.42(-0.87%)
Feb 08, 2007	48.10	48.54	47.73	48.27	289,904	+0.09(+0.19%)
Feb 07, 2007	48.02	48.49	47.90	48.18	357,450	+0.31(+0.65%)
Feb 06, 2007	48.73	48.73	47.48	47.87	546,035	-0.84(-1.73%)
Feb 05, 2007	48.57	48.83	48.46	48.71	276,830	+0.15(+0.30%)
Feb 02, 2007	48.14	48.76	48.14	48.57	332,174	+0.48(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.