Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roper Indus
(NY:
ROP
)
476.97
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
182.35
184.06
181.79
183.97
771,258
+1.39(+0.76%)
Jan 30, 2017
182.30
182.66
180.62
182.58
454,837
-0.34(-0.18%)
Jan 27, 2017
183.27
183.27
181.74
182.91
302,367
+0.30(+0.16%)
Jan 26, 2017
183.16
184.05
181.72
182.62
476,670
-0.13(-0.07%)
Jan 25, 2017
180.81
183.06
180.47
182.75
628,676
+2.59(+1.44%)
Jan 24, 2017
179.03
180.74
178.37
180.16
512,221
+1.46(+0.82%)
Jan 23, 2017
178.22
179.04
177.52
178.71
697,649
+0.13(+0.08%)
Jan 20, 2017
178.47
179.19
177.51
178.57
484,021
+0.77(+0.43%)
Jan 19, 2017
179.94
180.49
177.50
177.80
356,144
-1.43(-0.80%)
Jan 18, 2017
179.05
181.32
177.72
179.23
739,984
+0.85(+0.48%)
Jan 17, 2017
180.33
180.65
177.81
178.38
398,340
-2.38(-1.32%)
Jan 13, 2017
180.76
180.76
180.76
0
+0.81(+0.45%)
Jan 12, 2017
181.01
181.01
178.00
179.95
465,443
-1.26(-0.69%)
Jan 11, 2017
178.08
181.99
177.46
181.21
699,258
+2.85(+1.60%)
Jan 10, 2017
178.00
178.77
176.97
178.36
522,113
-0.30(-0.17%)
Jan 09, 2017
180.32
180.32
178.33
178.66
297,483
-1.50(-0.83%)
Jan 06, 2017
179.46
181.42
178.76
180.15
675,549
+2.49(+1.40%)
Jan 05, 2017
177.09
179.31
176.73
177.66
357,368
+0.32(+0.18%)
Jan 04, 2017
177.36
178.44
176.54
177.34
456,460
+0.34(+0.19%)
Jan 03, 2017
176.89
177.75
175.86
177.00
440,343
+1.77(+1.01%)
Dec 30, 2016
175.23
175.23
175.23
0
-0.05(-0.03%)
Dec 29, 2016
176.21
177.38
174.81
175.28
393,312
-0.65(-0.37%)
Dec 28, 2016
178.46
179.01
175.86
175.93
326,899
-2.29(-1.28%)
Dec 27, 2016
177.89
179.03
177.89
178.22
276,672
+0.26(+0.15%)
Dec 23, 2016
177.96
177.96
177.96
0
-0.08(-0.04%)
Dec 22, 2016
178.02
178.39
176.78
178.03
508,371
+0.19(+0.11%)
Dec 21, 2016
178.29
178.60
177.82
177.84
393,222
-0.50(-0.28%)
Dec 20, 2016
177.38
178.88
176.99
178.34
413,178
+1.82(+1.03%)
Dec 19, 2016
177.15
177.88
175.97
176.52
428,397
-0.55(-0.31%)
Dec 16, 2016
179.70
180.39
176.89
177.07
1,163,600
-1.89(-1.05%)
Dec 15, 2016
178.12
179.16
177.31
178.95
730,648
+0.30(+0.17%)
Dec 14, 2016
179.69
180.72
178.34
178.66
907,395
-1.32(-0.73%)
Dec 13, 2016
178.02
181.32
177.55
179.98
1,423,735
+3.01(+1.70%)
Dec 12, 2016
177.75
177.84
176.23
176.96
418,999
-0.87(-0.49%)
Dec 09, 2016
175.27
177.96
175.11
177.83
828,419
+2.40(+1.37%)
Dec 08, 2016
174.80
175.89
174.80
175.43
1,528,359
-0.21(-0.12%)
Dec 07, 2016
175.84
176.06
174.95
175.64
1,005,182
+0.44(+0.25%)
Dec 06, 2016
175.90
177.41
174.20
175.20
965,666
+1.35(+0.78%)
Dec 05, 2016
175.31
177.00
173.39
173.85
595,765
-0.65(-0.37%)
Dec 02, 2016
173.87
174.85
173.54
174.50
541,718
+0.47(+0.27%)
Dec 01, 2016
173.63
174.81
173.46
174.03
698,325
+0.69(+0.40%)
Nov 30, 2016
173.90
174.49
173.18
173.34
774,018
+0.01(+0.01%)
Nov 29, 2016
173.84
174.39
173.22
173.33
306,416
-0.94(-0.54%)
Nov 28, 2016
174.96
175.49
173.39
174.27
433,552
-1.01(-0.57%)
Nov 25, 2016
176.32
176.68
174.39
175.28
180,044
-1.02(-0.58%)
Nov 23, 2016
176.30
176.30
176.30
0
+0.39(+0.22%)
Nov 22, 2016
174.87
175.98
173.98
175.91
608,346
+1.67(+0.96%)
Nov 21, 2016
173.38
174.23
173.03
174.23
600,347
+1.84(+1.07%)
Nov 18, 2016
173.33
174.06
172.24
172.40
333,397
-1.24(-0.72%)
Nov 17, 2016
173.71
174.43
173.00
173.64
999,034
+0.13(+0.08%)
Nov 16, 2016
173.60
173.92
172.30
173.51
638,683
-0.35(-0.20%)
Nov 15, 2016
171.75
173.98
170.55
173.86
870,215
+1.98(+1.15%)
Nov 14, 2016
171.38
172.51
171.28
171.88
762,152
+0.60(+0.35%)
Nov 11, 2016
171.87
172.58
170.38
171.28
745,800
-0.82(-0.48%)
Nov 10, 2016
169.50
172.76
169.03
172.10
1,209,361
+2.74(+1.62%)
Nov 09, 2016
165.83
169.63
164.21
169.36
1,014,225
+2.78(+1.67%)
Nov 08, 2016
165.70
167.39
164.76
166.58
790,679
+1.14(+0.69%)
Nov 07, 2016
163.97
165.62
163.92
165.44
574,615
+3.24(+1.99%)
Nov 04, 2016
163.49
163.97
162.15
162.20
1,079,991
-0.85(-0.52%)
Nov 03, 2016
163.16
163.96
162.39
163.05
458,760
+0.28(+0.17%)
Nov 02, 2016
164.32
164.59
162.67
162.78
756,673
-1.45(-0.88%)
Nov 01, 2016
165.46
167.29
163.93
164.22
2,957,038
-1.66(-1.00%)
Oct 31, 2016
161.33
167.38
161.33
165.88
2,201,599
+5.17(+3.22%)
Oct 28, 2016
161.73
162.17
160.32
160.71
890,048
-0.55(-0.34%)
Oct 27, 2016
163.00
163.21
160.56
161.25
708,734
-1.20(-0.74%)
Oct 26, 2016
163.79
163.91
162.17
162.45
792,327
-1.54(-0.94%)
Oct 25, 2016
164.12
164.97
163.14
163.99
493,001
-0.16(-0.10%)
Oct 24, 2016
166.26
167.37
164.12
164.16
381,807
-0.85(-0.52%)
Oct 21, 2016
164.12
165.51
163.09
165.01
367,786
-0.75(-0.45%)
Oct 20, 2016
167.00
167.12
165.22
165.75
419,523
-1.32(-0.79%)
Oct 19, 2016
165.45
167.21
164.79
167.07
457,757
+1.95(+1.18%)
Oct 18, 2016
165.16
165.21
163.11
165.12
555,331
+1.04(+0.64%)
Oct 17, 2016
165.28
165.50
163.97
164.08
471,253
-1.44(-0.87%)
Oct 14, 2016
166.41
168.06
165.50
165.52
505,071
-0.90(-0.54%)
Oct 13, 2016
167.36
167.51
166.14
166.42
393,151
-2.38(-1.41%)
Oct 12, 2016
168.95
169.67
168.31
168.81
342,706
-0.47(-0.28%)
Oct 11, 2016
171.54
171.54
167.77
169.28
673,273
-2.43(-1.42%)
Oct 10, 2016
172.85
173.46
171.32
171.71
233,826
-0.46(-0.27%)
Oct 07, 2016
173.42
173.42
171.14
172.17
438,667
-1.37(-0.79%)
Oct 06, 2016
173.93
173.99
172.07
173.53
438,693
-0.96(-0.55%)
Oct 05, 2016
173.70
175.10
173.53
174.49
326,107
+0.63(+0.36%)
Oct 04, 2016
174.18
174.57
172.71
173.86
549,344
-0.13(-0.08%)
Oct 03, 2016
173.10
174.86
172.96
173.99
342,795
-0.36(-0.21%)
Sep 30, 2016
174.31
175.33
172.84
174.36
563,641
+1.12(+0.65%)
Sep 29, 2016
173.83
174.98
172.52
173.24
593,180
-1.47(-0.84%)
Sep 28, 2016
171.93
174.89
171.89
174.71
485,062
+3.12(+1.82%)
Sep 27, 2016
170.33
171.79
169.49
171.59
410,926
+1.18(+0.69%)
Sep 26, 2016
171.62
171.62
170.12
170.42
335,254
-1.67(-0.97%)
Sep 23, 2016
174.10
174.10
172.09
172.09
291,860
-1.94(-1.11%)
Sep 22, 2016
170.38
174.24
170.38
174.03
478,414
+3.90(+2.29%)
Sep 21, 2016
168.29
170.31
168.26
170.13
302,765
+1.97(+1.17%)
Sep 20, 2016
169.92
169.92
168.16
168.16
596,177
-0.68(-0.40%)
Sep 19, 2016
169.97
170.50
168.43
168.84
273,683
-0.47(-0.28%)
Sep 16, 2016
169.65
169.66
167.59
169.31
629,503
-0.96(-0.56%)
Sep 15, 2016
167.99
170.56
167.68
170.27
396,143
+1.84(+1.09%)
Sep 14, 2016
169.47
170.67
167.68
168.42
396,026
-1.26(-0.74%)
Sep 13, 2016
170.64
170.99
169.40
169.68
453,315
-2.12(-1.23%)
Sep 12, 2016
167.48
172.03
166.69
171.81
483,784
+3.57(+2.12%)
Sep 09, 2016
170.80
171.32
168.23
168.23
540,582
-3.97(-2.30%)
Sep 08, 2016
171.65
173.44
170.95
172.20
564,900
+0.48(+0.28%)
Sep 07, 2016
172.08
172.31
171.06
171.72
408,761
-0.68(-0.39%)
Sep 06, 2016
174.10
174.10
171.53
172.40
572,580
-1.65(-0.95%)
Sep 02, 2016
173.03
174.05
174.05
174.05
401,136
+1.38(+0.80%)
Sep 01, 2016
169.24
172.83
169.06
172.68
587,197
+3.02(+1.78%)
Aug 31, 2016
170.53
170.82
168.87
169.66
611,537
-1.19(-0.70%)
Aug 30, 2016
170.78
171.20
170.29
170.85
405,364
+0.22(+0.13%)
Aug 29, 2016
169.77
170.73
169.75
170.63
297,706
+0.74(+0.43%)
Aug 26, 2016
169.35
171.00
168.87
169.89
634,687
+0.93(+0.55%)
Aug 25, 2016
168.15
169.01
167.96
168.97
233,002
+0.26(+0.15%)
Aug 24, 2016
168.96
169.27
168.24
168.71
451,445
-0.41(-0.24%)
Aug 23, 2016
169.13
169.58
168.58
169.12
404,551
+0.46(+0.27%)
Aug 22, 2016
168.17
169.25
167.44
168.66
568,302
+0.11(+0.06%)
Aug 19, 2016
165.05
168.59
164.41
168.56
1,550,660
+3.04(+1.84%)
Aug 18, 2016
165.04
165.52
164.42
165.52
316,052
+0.32(+0.20%)
Aug 17, 2016
165.18
165.53
164.21
165.19
579,673
+0.15(+0.09%)
Aug 16, 2016
165.81
166.02
164.94
165.04
357,913
-1.02(-0.62%)
Aug 15, 2016
164.97
166.51
164.56
166.06
410,952
+1.03(+0.63%)
Aug 12, 2016
166.34
166.34
164.40
165.03
346,883
-1.66(-1.00%)
Aug 11, 2016
164.22
166.84
164.22
166.69
479,744
+2.62(+1.60%)
Aug 10, 2016
163.98
164.21
162.93
164.07
289,046
+0.35(+0.22%)
Aug 09, 2016
164.29
164.93
163.22
163.72
337,403
-0.32(-0.20%)
Aug 08, 2016
163.51
164.09
163.00
164.05
430,703
+0.93(+0.57%)
Aug 05, 2016
162.68
163.46
162.10
163.12
354,687
+1.09(+0.67%)
Aug 04, 2016
162.22
162.65
161.61
162.03
481,668
+0.48(+0.30%)
Aug 03, 2016
161.96
162.72
161.00
161.55
512,715
-0.49(-0.30%)
Aug 02, 2016
163.62
163.80
161.69
162.04
657,872
-1.81(-1.11%)
Aug 01, 2016
162.53
164.35
162.53
163.85
742,089
+1.07(+0.66%)
Jul 29, 2016
161.31
163.98
161.00
162.78
1,078,856
+1.19(+0.73%)
Jul 28, 2016
159.73
161.90
159.56
161.60
860,744
+1.51(+0.94%)
Jul 27, 2016
158.20
160.15
157.82
160.09
1,573,772
+1.98(+1.25%)
Jul 26, 2016
155.39
158.74
154.91
158.11
1,454,008
+2.04(+1.31%)
Jul 25, 2016
157.66
159.44
152.20
156.07
4,445,364
-9.54(-5.76%)
Jul 22, 2016
164.03
165.66
163.11
165.60
629,980
+1.40(+0.85%)
Jul 21, 2016
165.82
166.28
163.94
164.21
352,170
-1.80(-1.08%)
Jul 20, 2016
164.41
166.80
164.41
166.00
703,203
+2.40(+1.47%)
Jul 19, 2016
162.46
163.63
162.16
163.61
445,887
+0.49(+0.30%)
Jul 18, 2016
163.87
164.33
162.89
163.12
384,200
-1.15(-0.70%)
Jul 15, 2016
164.84
165.85
163.40
164.27
459,548
-0.11(-0.06%)
Jul 14, 2016
163.77
165.02
163.51
164.37
540,096
+1.86(+1.15%)
Jul 13, 2016
162.78
163.65
161.97
162.51
1,226,934
-0.45(-0.28%)
Jul 12, 2016
164.14
164.30
162.06
162.96
971,085
-0.07(-0.04%)
Jul 11, 2016
162.51
163.55
162.15
163.02
399,006
+0.54(+0.34%)
Jul 08, 2016
161.12
162.99
159.83
162.48
418,375
+2.65(+1.66%)
Jul 07, 2016
159.81
160.60
158.71
159.83
401,125
+0.51(+0.32%)
Jul 06, 2016
159.19
159.64
157.72
159.33
500,710
+0.10(+0.07%)
Jul 05, 2016
161.34
161.34
158.87
159.22
651,058
-2.85(-1.76%)
Jul 01, 2016
163.06
162.07
162.07
162.07
466,126
-0.61(-0.37%)
Jun 30, 2016
159.68
162.73
159.60
162.68
518,222
+3.25(+2.04%)
Jun 29, 2016
160.53
161.15
159.24
159.43
794,785
+0.59(+0.37%)
Jun 28, 2016
158.60
159.27
157.19
158.84
437,645
+1.68(+1.07%)
Jun 27, 2016
157.91
158.44
156.28
157.16
785,126
-2.48(-1.55%)
Jun 24, 2016
159.72
161.41
159.60
159.64
1,136,281
-5.28(-3.20%)
Jun 23, 2016
163.66
164.98
163.31
164.93
283,410
+2.84(+1.75%)
Jun 22, 2016
162.91
163.94
161.85
162.08
355,516
-0.33(-0.21%)
Jun 21, 2016
162.31
163.31
162.27
162.42
417,810
-0.17(-0.11%)
Jun 20, 2016
161.95
163.43
161.95
162.59
472,437
+2.66(+1.66%)
Jun 17, 2016
161.00
161.83
159.16
159.93
601,577
-0.91(-0.56%)
Jun 16, 2016
160.18
161.21
158.27
160.83
340,651
+0.23(+0.14%)
Jun 15, 2016
161.81
162.37
160.41
160.60
318,491
-0.63(-0.39%)
Jun 14, 2016
160.57
161.43
159.60
161.23
438,097
+0.13(+0.08%)
Jun 13, 2016
164.17
164.61
161.03
161.10
450,374
-3.09(-1.88%)
Jun 10, 2016
165.67
165.67
163.62
164.19
254,372
-2.01(-1.21%)
Jun 09, 2016
165.24
166.92
164.80
166.20
341,464
+0.30(+0.18%)
Jun 08, 2016
166.21
166.99
164.64
165.91
404,106
-0.08(-0.05%)
Jun 07, 2016
166.15
166.83
165.58
165.98
379,970
+0.23(+0.14%)
Jun 06, 2016
164.51
166.56
164.23
165.75
527,963
+1.91(+1.16%)
Jun 03, 2016
163.47
164.49
162.68
163.85
372,162
+0.12(+0.08%)
Jun 02, 2016
162.99
164.05
162.39
163.72
491,734
+0.74(+0.46%)
Jun 01, 2016
162.30
163.26
161.45
162.98
489,082
-0.20(-0.12%)
May 31, 2016
164.32
164.33
161.70
163.18
1,573,713
-0.88(-0.54%)
May 27, 2016
164.23
164.06
164.06
164.06
1,599,256
+0.28(+0.17%)
May 26, 2016
165.87
166.32
162.36
163.78
832,058
-2.26(-1.36%)
May 25, 2016
166.47
168.01
165.88
166.04
865,829
+0.10(+0.06%)
May 24, 2016
165.43
169.76
165.43
165.94
1,232,832
+1.20(+0.73%)
May 23, 2016
170.73
171.02
164.06
164.73
2,766,559
-9.91(-5.67%)
May 20, 2016
172.81
175.25
172.81
174.64
956,567
+2.97(+1.73%)
May 19, 2016
171.31
172.18
170.01
171.68
646,277
-1.10(-0.63%)
May 18, 2016
171.67
173.41
170.97
172.78
688,521
+0.72(+0.42%)
May 17, 2016
170.26
172.92
169.48
172.06
845,266
+1.41(+0.83%)
May 16, 2016
168.51
171.37
167.50
170.65
569,336
+2.47(+1.47%)
May 13, 2016
168.63
169.75
167.19
168.18
442,330
-0.79(-0.47%)
May 12, 2016
168.09
169.28
166.74
168.97
445,530
+1.13(+0.67%)
May 11, 2016
169.09
169.97
167.79
167.84
316,798
-1.47(-0.87%)
May 10, 2016
166.99
169.46
166.99
169.31
342,035
+2.72(+1.63%)
May 09, 2016
167.75
168.44
166.10
166.59
359,607
-1.41(-0.84%)
May 06, 2016
166.16
168.15
165.63
168.01
296,650
+1.69(+1.02%)
May 05, 2016
166.47
167.74
165.75
166.32
419,994
+0.72(+0.44%)
May 04, 2016
166.57
167.55
164.71
165.59
511,352
-2.47(-1.47%)
May 03, 2016
168.43
168.43
165.74
168.06
406,238
-1.24(-0.73%)
May 02, 2016
167.90
169.62
167.09
169.30
610,129
+1.34(+0.80%)
Apr 29, 2016
167.75
168.87
166.94
167.96
582,777
-0.68(-0.40%)
Apr 28, 2016
169.75
171.21
168.21
168.63
535,359
-2.32(-1.36%)
Apr 27, 2016
168.34
171.84
167.75
170.95
476,903
+0.37(+0.22%)
Apr 26, 2016
171.49
171.81
168.69
170.58
687,277
-0.78(-0.46%)
Apr 25, 2016
167.59
172.78
166.95
171.36
959,482
+0.98(+0.58%)
Apr 22, 2016
169.37
171.61
169.37
170.38
505,950
-0.09(-0.05%)
Apr 21, 2016
170.20
171.45
169.28
170.47
419,146
+0.16(+0.10%)
Apr 20, 2016
171.69
171.69
168.98
170.30
340,560
-1.15(-0.67%)
Apr 19, 2016
171.25
172.34
169.95
171.45
277,265
+0.88(+0.51%)
Apr 18, 2016
168.11
170.85
167.93
170.57
415,735
+1.60(+0.95%)
Apr 15, 2016
169.12
169.78
168.58
168.97
388,685
+0.24(+0.14%)
Apr 14, 2016
170.52
170.65
168.57
168.73
446,158
-1.20(-0.71%)
Apr 13, 2016
169.81
170.65
168.46
169.93
557,304
+0.64(+0.38%)
Apr 12, 2016
169.12
170.10
167.96
169.29
315,716
+0.77(+0.46%)
Apr 11, 2016
169.87
170.29
168.16
168.52
332,500
-1.21(-0.71%)
Apr 08, 2016
169.81
170.22
168.89
169.73
399,741
+1.33(+0.79%)
Apr 07, 2016
169.78
170.60
167.88
168.41
582,481
-2.27(-1.33%)
Apr 06, 2016
170.37
171.05
168.05
170.68
428,843
+0.50(+0.29%)
Apr 05, 2016
170.47
170.97
169.90
170.18
477,224
-1.60(-0.93%)
Apr 04, 2016
175.77
175.77
170.83
171.78
605,805
-4.06(-2.31%)
Apr 01, 2016
172.58
176.29
171.99
175.84
531,399
+1.80(+1.03%)
Mar 31, 2016
173.15
174.91
172.49
174.04
380,433
+0.72(+0.42%)
Mar 30, 2016
174.96
175.61
172.98
173.31
389,609
-0.49(-0.28%)
Mar 29, 2016
173.28
174.28
172.11
173.80
396,237
+0.50(+0.29%)
Mar 28, 2016
172.07
173.48
171.79
173.30
385,078
+1.40(+0.81%)
Mar 24, 2016
170.50
171.90
171.90
171.90
381,320
+0.54(+0.32%)
Mar 23, 2016
173.45
173.89
170.71
171.36
429,551
-1.96(-1.13%)
Mar 22, 2016
172.55
173.89
172.16
173.32
380,622
+0.67(+0.39%)
Mar 21, 2016
172.49
172.98
171.99
172.66
347,983
-0.50(-0.29%)
Mar 18, 2016
171.69
173.83
171.13
173.16
792,238
+1.97(+1.15%)
Mar 17, 2016
169.20
172.06
169.04
171.19
569,988
+2.24(+1.32%)
Mar 16, 2016
167.28
169.10
166.77
168.95
454,060
+1.55(+0.93%)
Mar 15, 2016
165.64
168.48
165.64
167.40
321,063
+0.29(+0.17%)
Mar 14, 2016
165.45
168.05
165.24
167.11
471,489
+1.61(+0.97%)
Mar 11, 2016
163.64
165.71
162.73
165.50
461,123
+3.19(+1.97%)
Mar 10, 2016
162.43
163.31
160.72
162.31
376,407
-0.14(-0.09%)
Mar 09, 2016
163.49
164.27
161.95
162.46
397,508
-0.16(-0.10%)
Mar 08, 2016
163.46
164.20
162.24
162.62
366,459
-2.53(-1.53%)
Mar 07, 2016
163.48
165.19
163.48
165.15
381,257
+0.90(+0.55%)
Mar 04, 2016
163.74
164.64
161.94
164.26
529,141
+0.11(+0.07%)
Mar 03, 2016
163.03
164.23
162.48
164.14
363,826
+0.90(+0.55%)
Mar 02, 2016
162.84
164.14
162.16
163.24
418,968
-0.43(-0.26%)
Mar 01, 2016
160.93
164.31
160.53
163.67
516,156
+3.76(+2.35%)
Feb 29, 2016
161.90
162.35
158.90
159.91
725,320
-2.29(-1.41%)
Feb 26, 2016
163.72
163.86
162.10
162.20
719,974
-0.63(-0.39%)
Feb 25, 2016
163.04
163.97
161.16
162.83
533,381
+0.74(+0.46%)
Feb 24, 2016
161.89
162.71
160.53
162.09
421,513
-0.99(-0.61%)
Feb 23, 2016
164.16
166.10
162.16
163.08
462,762
-1.67(-1.01%)
Feb 22, 2016
163.17
165.38
162.87
164.74
575,408
+2.54(+1.57%)
Feb 19, 2016
162.50
163.91
160.88
162.20
680,488
-0.15(-0.09%)
Feb 18, 2016
161.50
164.12
160.81
162.35
665,774
+0.75(+0.47%)
Feb 17, 2016
160.14
162.05
160.14
161.60
578,233
+2.31(+1.45%)
Feb 16, 2016
157.17
159.86
155.58
159.30
632,729
+3.52(+2.26%)
Feb 12, 2016
152.99
155.77
155.77
155.77
416,606
+3.45(+2.26%)
Feb 11, 2016
150.07
153.41
149.67
152.33
494,354
-0.27(-0.17%)
Feb 10, 2016
153.52
155.49
152.28
152.59
560,153
-1.50(-0.98%)
Feb 09, 2016
152.93
155.87
152.53
154.10
626,501
-0.04(-0.02%)
Feb 08, 2016
154.02
155.08
151.92
154.13
489,350
-1.19(-0.77%)
Feb 05, 2016
157.90
157.90
153.33
155.33
878,750
-3.67(-2.31%)
Feb 04, 2016
154.30
160.07
152.82
158.99
759,231
+4.63(+3.00%)
Feb 03, 2016
153.13
154.39
149.67
154.36
700,911
+3.07(+2.03%)
Feb 02, 2016
154.16
154.16
148.35
151.30
1,137,853
-4.61(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.