Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.13	26.34	26.10	26.34	2,172,861	+0.35(+1.34%)
Jan 28, 2005	26.05	26.10	25.71	25.99	1,408,442	-0.02(-0.07%)
Jan 27, 2005	26.02	26.09	25.87	26.01	1,919,535	+0.03(+0.10%)
Jan 26, 2005	26.02	26.04	25.88	25.98	1,500,893	+0.14(+0.53%)
Jan 25, 2005	25.64	26.05	25.64	25.84	2,565,909	+0.36(+1.41%)
Jan 24, 2005	25.70	25.80	25.48	25.48	1,682,661	-0.13(-0.49%)
Jan 21, 2005	25.62	25.74	25.53	25.61	2,374,216	+0.17(+0.66%)
Jan 20, 2005	25.47	25.59	25.27	25.44	2,548,672	-0.03(-0.11%)
Jan 19, 2005	25.44	25.60	25.35	25.47	1,380,759	+0.11(+0.45%)
Jan 18, 2005	25.29	25.41	25.00	25.35	1,324,871	+0.03(+0.14%)
Jan 14, 2005	25.23	25.35	25.10	25.32	1,192,462	+0.09(+0.35%)
Jan 13, 2005	25.31	25.46	25.13	25.23	2,628,849	-0.07(-0.29%)
Jan 12, 2005	24.95	25.30	24.76	25.30	1,593,083	+0.30(+1.19%)
Jan 11, 2005	25.22	25.22	24.77	25.00	1,841,970	-0.21(-0.85%)
Jan 10, 2005	25.28	25.48	25.06	25.22	1,458,063	-0.07(-0.27%)
Jan 07, 2005	25.16	25.49	25.15	25.29	2,243,636	+0.12(+0.49%)
Jan 06, 2005	24.81	25.26	24.73	25.16	1,824,994	+0.35(+1.42%)
Jan 05, 2005	25.15	25.41	24.81	24.81	1,825,517	-0.36(-1.41%)
Jan 04, 2005	25.72	25.72	25.07	25.17	1,672,215	-0.58(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.