Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.86	22.93	22.72	22.89	3,327,618	+0.09(+0.41%)
Jan 30, 2006	22.85	22.87	22.49	22.80	2,285,204	-0.08(-0.37%)
Jan 27, 2006	22.95	23.02	22.77	22.89	2,543,273	+0.05(+0.20%)
Jan 26, 2006	22.81	22.95	22.70	22.84	2,965,853	+0.13(+0.56%)
Jan 25, 2006	22.70	22.88	22.59	22.71	1,906,545	+0.11(+0.49%)
Jan 24, 2006	22.56	22.70	22.51	22.60	2,485,578	+0.20(+0.89%)
Jan 23, 2006	21.93	22.56	21.93	22.40	3,519,416	+0.46(+2.10%)
Jan 20, 2006	22.40	22.40	21.86	21.94	3,302,149	-0.40(-1.81%)
Jan 19, 2006	22.56	22.68	22.34	22.34	2,333,803	+0.17(+0.78%)
Jan 18, 2006	22.36	22.47	22.09	22.17	2,089,507	-0.18(-0.83%)
Jan 17, 2006	22.34	22.49	22.34	22.36	2,440,877	-0.14(-0.63%)
Jan 13, 2006	22.79	22.83	22.48	22.50	2,585,635	+0.00(+0.00%)
Jan 12, 2006	22.89	22.89	22.37	22.50	3,129,583	-0.36(-1.58%)
Jan 11, 2006	22.88	22.91	22.66	22.86	2,222,310	-0.10(-0.45%)
Jan 10, 2006	23.09	23.09	22.89	22.96	2,782,631	-0.22(-0.95%)
Jan 09, 2006	22.99	23.18	22.94	23.18	4,801,969	+0.21(+0.92%)
Jan 06, 2006	22.84	22.97	22.74	22.97	3,366,082	+0.27(+1.20%)
Jan 05, 2006	22.64	22.80	22.59	22.70	3,254,330	+0.07(+0.31%)
Jan 04, 2006	22.32	22.65	22.27	22.63	3,274,861	+0.31(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.