Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	80.59	82.69	80.21	82.68	2,721,422	+2.63(+3.29%)
Jan 28, 2016	81.09	81.74	79.94	80.04	2,700,569	-0.62(-0.77%)
Jan 27, 2016	80.34	81.91	79.90	80.66	2,171,513	+0.19(+0.24%)
Jan 26, 2016	79.51	81.09	79.19	80.47	1,422,972	+1.28(+1.61%)
Jan 25, 2016	80.67	81.11	79.03	79.19	1,867,522	-1.78(-2.20%)
Jan 22, 2016	80.65	82.41	80.25	80.97	2,140,746	+1.08(+1.35%)
Jan 21, 2016	80.83	82.28	78.76	79.89	4,955,220	-1.39(-1.71%)
Jan 20, 2016	78.62	82.30	78.28	81.29	5,677,918	+1.67(+2.10%)
Jan 19, 2016	80.66	81.05	78.14	79.62	3,817,356	-0.26(-0.33%)
Jan 15, 2016	79.65	79.88	79.88	79.88	2,361,776	-1.45(-1.78%)
Jan 14, 2016	81.09	81.81	79.62	81.33	2,646,385	+0.45(+0.56%)
Jan 13, 2016	83.42	83.65	80.84	80.88	2,438,933	-1.80(-2.18%)
Jan 12, 2016	82.86	83.06	81.52	82.68	1,519,462	+0.58(+0.71%)
Jan 11, 2016	82.43	83.20	81.47	82.09	2,516,428	-0.03(-0.04%)
Jan 08, 2016	83.16	83.99	81.85	82.13	2,277,286	-0.66(-0.80%)
Jan 07, 2016	82.63	84.43	82.29	82.79	2,988,263	-1.06(-1.26%)
Jan 06, 2016	83.82	84.48	83.38	83.85	2,081,666	-1.60(-1.87%)
Jan 05, 2016	85.73	86.33	84.71	85.45	1,612,473	+0.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.