Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.36	50.79	49.52	49.55	20,647,458	-1.00(-1.97%)
Jan 30, 2024	49.99	50.62	49.98	50.54	14,918,580	+0.83(+1.67%)
Jan 29, 2024	49.53	50.03	49.36	49.71	16,926,184	+0.03(+0.06%)
Jan 26, 2024	49.21	49.86	49.14	49.68	19,457,302	+0.43(+0.88%)
Jan 25, 2024	49.05	49.30	48.87	49.25	18,207,490	+0.39(+0.79%)
Jan 24, 2024	48.75	49.46	48.63	48.86	18,001,046	+0.37(+0.75%)
Jan 23, 2024	48.03	48.59	47.79	48.50	16,669,115	+0.58(+1.22%)
Jan 22, 2024	47.62	48.31	47.55	47.92	19,617,762	+0.40(+0.85%)
Jan 19, 2024	46.04	47.57	45.79	47.51	25,935,004	+1.66(+3.62%)
Jan 18, 2024	45.96	46.03	45.54	45.85	18,126,866	-0.23(-0.49%)
Jan 17, 2024	45.66	46.46	45.63	46.08	17,669,108	-0.15(-0.32%)
Jan 16, 2024	46.18	46.46	45.64	46.23	25,526,022	-0.57(-1.22%)
Jan 12, 2024	47.34	48.16	46.41	46.80	30,859,326	-1.62(-3.34%)
Jan 11, 2024	48.27	48.46	47.73	48.42	21,352,836	-0.04(-0.08%)
Jan 10, 2024	48.38	48.49	47.99	48.46	11,993,892	-0.21(-0.43%)
Jan 09, 2024	48.81	48.83	48.43	48.67	13,798,997	-0.62(-1.26%)
Jan 08, 2024	48.76	49.35	48.52	49.29	15,312,380	+0.00(+0.00%)
Jan 05, 2024	48.77	49.83	48.67	49.29	15,267,975	+0.63(+1.30%)
Jan 04, 2024	48.20	49.22	48.15	48.66	16,119,355	+0.59(+1.23%)
Jan 03, 2024	48.47	48.47	47.71	48.06	21,930,708	-0.64(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.