Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.99	19.52	18.99	19.48	5,282,968	+0.54(+2.87%)
Jan 30, 2003	18.74	19.41	18.60	18.93	4,691,599	+0.29(+1.57%)
Jan 29, 2003	18.60	18.82	18.36	18.64	3,396,829	-0.09(-0.46%)
Jan 28, 2003	18.68	18.86	18.57	18.73	3,378,735	+0.05(+0.25%)
Jan 27, 2003	19.24	19.27	18.40	18.68	5,966,013	-0.60(-3.13%)
Jan 24, 2003	19.80	19.90	19.28	19.29	2,048,682	-0.46(-2.35%)
Jan 23, 2003	19.80	19.93	19.63	19.75	2,256,461	-0.01(-0.07%)
Jan 22, 2003	19.72	20.07	19.68	19.76	2,051,245	-0.13(-0.63%)
Jan 21, 2003	20.17	20.25	19.84	19.89	1,952,332	-0.12(-0.60%)
Jan 17, 2003	20.00	20.19	19.86	20.01	2,018,224	+0.01(+0.07%)
Jan 16, 2003	19.87	20.22	19.86	20.00	2,128,748	+0.13(+0.67%)
Jan 15, 2003	20.26	20.33	19.63	19.86	2,510,680	-0.40(-1.96%)
Jan 14, 2003	20.23	20.29	20.09	20.26	1,837,888	+0.01(+0.07%)
Jan 13, 2003	20.18	20.36	20.10	20.25	1,915,240	+0.02(+0.10%)
Jan 10, 2003	20.10	20.31	20.06	20.23	1,947,055	-0.03(-0.13%)
Jan 09, 2003	20.17	20.36	20.13	20.25	2,386,284	+0.08(+0.39%)
Jan 08, 2003	20.31	20.44	20.08	20.17	2,104,924	-0.14(-0.69%)
Jan 07, 2003	20.49	20.49	20.21	20.31	2,306,370	-0.14(-0.68%)
Jan 06, 2003	20.19	20.47	20.18	20.45	2,604,919	+0.35(+1.75%)
Jan 03, 2003	20.10	20.29	20.00	20.10	2,169,911	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.