Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.76	74.29	73.09	73.30	3,121,933	-0.62(-0.85%)
Jan 30, 2020	72.90	73.98	72.68	73.93	2,298,198	+0.85(+1.16%)
Jan 29, 2020	73.93	74.04	73.05	73.08	1,543,974	-0.70(-0.94%)
Jan 28, 2020	73.53	73.87	73.36	73.78	1,745,550	+0.29(+0.40%)
Jan 27, 2020	73.31	73.69	72.88	73.48	1,733,488	-0.26(-0.35%)
Jan 24, 2020	74.66	74.82	73.39	73.74	2,131,489	-0.86(-1.15%)
Jan 23, 2020	73.95	74.79	73.84	74.60	2,087,717	+0.40(+0.54%)
Jan 22, 2020	74.62	75.07	74.14	74.20	2,701,164	-0.08(-0.11%)
Jan 21, 2020	73.66	74.49	73.63	74.28	3,161,445	+0.37(+0.50%)
Jan 17, 2020	74.21	74.86	73.63	73.91	5,375,000	+0.14(+0.19%)
Jan 16, 2020	74.32	74.47	73.64	73.77	2,900,234	+0.01(+0.01%)
Jan 15, 2020	73.95	74.39	73.40	73.76	3,145,099	+0.22(+0.30%)
Jan 14, 2020	74.11	74.44	73.35	73.54	3,134,940	-1.18(-1.58%)
Jan 13, 2020	75.77	75.87	74.32	74.71	3,885,269	-1.07(-1.41%)
Jan 10, 2020	75.62	75.94	75.60	75.78	1,785,690	+0.26(+0.34%)
Jan 09, 2020	75.62	75.97	75.36	75.53	2,145,635	+0.09(+0.12%)
Jan 08, 2020	74.87	75.82	74.62	75.44	3,300,949	+0.87(+1.16%)
Jan 07, 2020	75.18	75.28	74.43	74.57	1,906,854	-0.61(-0.81%)
Jan 06, 2020	75.10	75.19	74.52	75.18	2,147,860	-0.10(-0.13%)
Jan 03, 2020	75.20	75.61	74.90	75.28	1,971,924	-0.28(-0.37%)
Jan 02, 2020	75.91	75.97	74.95	75.55	2,377,700	-0.38(-0.51%)
Dec 31, 2019	75.98	76.16	75.32	75.94	1,724,054	-0.23(-0.30%)
Dec 30, 2019	76.01	76.33	75.78	76.17	1,103,784	+0.05(+0.07%)
Dec 27, 2019	76.25	76.30	75.94	76.11	1,342,971	+0.18(+0.23%)
Dec 26, 2019	75.80	76.04	75.66	75.94	1,177,645	+0.14(+0.19%)
Dec 24, 2019	75.68	75.92	75.43	75.79	478,522	+0.07(+0.09%)
Dec 23, 2019	75.92	76.03	75.60	75.72	1,645,278	-0.12(-0.16%)
Dec 20, 2019	75.44	75.87	75.00	75.85	3,716,207	+0.84(+1.12%)
Dec 19, 2019	74.63	75.14	74.31	75.00	2,288,272	+0.37(+0.50%)
Dec 18, 2019	74.88	75.16	74.52	74.63	3,837,532	-0.06(-0.08%)
Dec 17, 2019	74.84	75.08	74.66	74.69	2,502,302	-0.08(-0.11%)
Dec 16, 2019	74.40	74.84	74.02	74.77	1,610,034	+0.61(+0.83%)
Dec 13, 2019	73.53	74.21	73.38	74.16	2,037,549	+0.24(+0.32%)
Dec 12, 2019	73.95	74.37	73.58	73.92	1,739,033	+0.35(+0.47%)
Dec 11, 2019	73.22	73.60	72.91	73.58	1,773,550	+0.31(+0.42%)
Dec 10, 2019	73.80	74.02	73.24	73.26	2,086,637	-0.53(-0.72%)
Dec 09, 2019	73.30	73.89	73.22	73.80	1,652,052	+0.32(+0.43%)
Dec 06, 2019	74.02	74.06	73.37	73.48	1,866,214	-0.18(-0.24%)
Dec 05, 2019	72.87	73.67	72.70	73.66	2,903,583	+0.87(+1.20%)
Dec 04, 2019	72.00	72.79	71.68	72.79	2,552,684	+0.61(+0.85%)
Dec 03, 2019	71.43	72.21	71.23	72.17	3,173,076	+0.43(+0.59%)
Dec 02, 2019	71.45	71.76	70.89	71.75	2,036,077	+0.24(+0.34%)
Nov 29, 2019	72.04	72.31	71.44	71.51	929,558	-0.45(-0.63%)
Nov 27, 2019	71.64	72.10	71.51	71.96	1,396,478	+0.36(+0.51%)
Nov 26, 2019	71.13	71.64	70.80	71.60	3,059,977	+0.74(+1.04%)
Nov 25, 2019	69.89	70.97	69.82	70.86	2,444,623	+0.67(+0.96%)
Nov 22, 2019	70.41	70.46	69.80	70.18	1,298,025	-0.14(-0.20%)
Nov 21, 2019	70.53	70.85	70.13	70.33	2,761,036	-0.53(-0.75%)
Nov 20, 2019	71.26	71.57	70.60	70.86	2,395,437	-0.42(-0.59%)
Nov 19, 2019	71.91	72.27	71.19	71.28	3,024,185	-0.36(-0.51%)
Nov 18, 2019	71.13	71.94	70.70	71.64	3,958,733	-0.81(-1.12%)
Nov 15, 2019	72.66	72.71	72.03	72.45	4,401,211	+0.10(+0.14%)
Nov 14, 2019	72.33	72.53	71.84	72.35	2,104,579	+0.25(+0.34%)
Nov 13, 2019	71.13	72.18	71.13	72.10	2,147,502	+0.82(+1.15%)
Nov 12, 2019	71.38	71.55	70.81	71.28	1,481,038	+0.13(+0.19%)
Nov 11, 2019	71.24	71.52	70.87	71.15	1,618,512	-0.22(-0.31%)
Nov 08, 2019	71.73	71.83	71.14	71.37	1,974,693	-0.44(-0.62%)
Nov 07, 2019	71.81	72.17	71.63	71.82	2,051,278	-0.14(-0.20%)
Nov 06, 2019	70.71	72.10	70.71	71.96	2,400,157	+0.87(+1.22%)
Nov 05, 2019	71.76	72.12	70.91	71.09	3,115,942	-0.65(-0.90%)
Nov 04, 2019	71.78	72.15	69.66	71.74	3,856,250	-0.42(-0.58%)
Nov 01, 2019	71.02	72.44	70.97	72.15	4,044,572	+1.25(+1.77%)
Oct 31, 2019	70.74	70.93	70.34	70.90	3,823,364	+0.20(+0.28%)
Oct 30, 2019	70.34	70.73	70.05	70.71	1,522,523	+0.48(+0.68%)
Oct 29, 2019	69.95	70.46	69.58	70.23	2,279,386	+0.22(+0.32%)
Oct 28, 2019	70.30	70.55	69.78	70.01	1,876,995	-0.28(-0.39%)
Oct 25, 2019	70.26	70.67	70.16	70.28	1,887,617	+0.20(+0.28%)
Oct 24, 2019	69.99	70.25	69.55	70.09	3,262,224	+0.10(+0.14%)
Oct 23, 2019	70.26	70.63	69.89	69.99	1,722,452	-0.14(-0.20%)
Oct 22, 2019	70.66	70.75	70.07	70.13	1,853,532	-0.41(-0.58%)
Oct 21, 2019	70.26	70.67	70.10	70.54	1,606,496	+0.28(+0.40%)
Oct 18, 2019	70.30	70.66	70.11	70.26	1,684,065	-0.06(-0.09%)
Oct 17, 2019	70.17	70.51	69.96	70.32	2,162,091	+0.27(+0.38%)
Oct 16, 2019	70.09	70.61	69.91	70.05	3,842,083	-0.15(-0.21%)
Oct 15, 2019	70.57	70.57	69.97	70.20	1,940,014	+0.08(+0.11%)
Oct 14, 2019	70.20	70.42	69.90	70.12	4,213,820	+0.11(+0.15%)
Oct 11, 2019	69.67	70.44	69.56	70.02	3,411,724	+0.57(+0.82%)
Oct 10, 2019	69.22	69.89	69.05	69.45	1,699,708	+0.07(+0.10%)
Oct 09, 2019	69.14	69.82	69.12	69.38	2,579,417	+0.51(+0.75%)
Oct 08, 2019	69.28	69.55	68.78	68.86	4,519,865	-0.58(-0.83%)
Oct 07, 2019	69.11	69.62	68.75	69.44	2,128,748	+0.06(+0.09%)
Oct 04, 2019	69.25	69.52	68.83	69.38	4,447,171	+0.18(+0.26%)
Oct 03, 2019	69.23	69.71	68.67	69.20	3,327,520	-0.26(-0.37%)
Oct 02, 2019	70.07	70.07	69.19	69.46	2,305,589	-0.64(-0.92%)
Oct 01, 2019	70.28	70.44	69.61	70.10	2,041,243	-0.04(-0.05%)
Sep 30, 2019	69.67	70.25	69.59	70.14	2,100,788	+0.47(+0.67%)
Sep 27, 2019	69.77	69.86	69.06	69.67	1,679,780	+0.06(+0.09%)
Sep 26, 2019	69.77	70.15	69.41	69.61	1,934,820	+0.07(+0.10%)
Sep 25, 2019	69.53	69.79	69.35	69.54	2,436,972	+0.10(+0.14%)
Sep 24, 2019	69.70	70.04	69.39	69.44	3,629,623	-0.08(-0.11%)
Sep 23, 2019	69.01	69.78	69.01	69.52	3,295,937	+0.41(+0.59%)
Sep 20, 2019	69.42	69.68	68.89	69.11	11,716,007	-0.13(-0.19%)
Sep 19, 2019	69.69	70.07	69.19	69.24	2,545,960	-0.42(-0.60%)
Sep 18, 2019	69.24	69.91	69.16	69.66	3,567,326	+0.42(+0.61%)
Sep 17, 2019	68.07	69.53	68.07	69.24	3,971,516	+1.05(+1.54%)
Sep 16, 2019	68.86	69.30	68.01	68.18	3,069,911	-0.96(-1.39%)
Sep 13, 2019	68.46	69.25	68.33	69.15	2,341,367	+0.49(+0.72%)
Sep 12, 2019	68.46	69.19	68.35	68.65	2,666,500	+0.57(+0.84%)
Sep 11, 2019	67.97	68.38	67.72	68.08	3,325,588	+0.28(+0.42%)
Sep 10, 2019	67.55	68.18	67.15	67.80	3,582,381	+0.04(+0.05%)
Sep 09, 2019	66.92	68.01	66.77	67.76	4,283,723	+0.88(+1.32%)
Sep 06, 2019	66.05	67.11	65.96	66.88	3,508,089	+1.17(+1.79%)
Sep 05, 2019	66.96	66.97	65.64	65.70	3,099,352	-0.61(-0.92%)
Sep 04, 2019	66.33	66.47	65.85	66.31	2,243,121	+0.53(+0.81%)
Sep 03, 2019	65.37	65.86	65.20	65.78	2,233,089	+0.12(+0.19%)
Aug 30, 2019	65.89	66.38	65.61	65.66	2,405,443	-0.14(-0.21%)
Aug 29, 2019	65.98	66.21	65.34	65.80	2,783,527	+0.07(+0.11%)
Aug 28, 2019	64.68	65.84	64.66	65.73	2,642,262	+0.48(+0.73%)
Aug 27, 2019	65.08	65.70	65.00	65.25	3,764,887	+0.46(+0.71%)
Aug 26, 2019	64.47	64.88	64.20	64.79	2,307,442	+0.49(+0.76%)
Aug 23, 2019	64.59	65.18	63.99	64.31	2,740,652	-0.43(-0.67%)
Aug 22, 2019	64.17	64.92	64.04	64.74	2,380,997	+0.92(+1.44%)
Aug 21, 2019	64.46	64.57	63.63	63.82	3,451,871	-0.49(-0.76%)
Aug 20, 2019	64.92	65.21	64.20	64.31	2,615,274	-0.71(-1.09%)
Aug 19, 2019	64.99	65.37	64.86	65.01	3,221,518	+0.57(+0.88%)
Aug 16, 2019	64.24	64.77	64.10	64.45	7,636,105	+0.63(+0.98%)
Aug 15, 2019	64.39	64.39	63.52	63.82	2,867,139	-0.03(-0.04%)
Aug 14, 2019	64.52	64.88	63.79	63.85	3,559,419	-0.95(-1.47%)
Aug 13, 2019	62.81	65.07	62.81	64.80	3,573,448	+1.03(+1.62%)
Aug 12, 2019	63.77	64.84	62.73	63.77	5,380,514	+1.94(+3.14%)
Aug 09, 2019	62.31	62.61	61.82	61.82	5,371,492	-0.57(-0.91%)
Aug 08, 2019	61.73	62.58	61.42	62.39	4,364,482	+0.67(+1.09%)
Aug 07, 2019	60.23	61.90	59.66	61.72	3,231,579	+1.13(+1.87%)
Aug 06, 2019	59.54	60.99	59.09	60.59	5,521,030	+1.28(+2.16%)
Aug 05, 2019	60.52	60.56	58.99	59.31	9,654,269	-1.55(-2.55%)
Aug 02, 2019	60.87	61.18	60.38	60.86	2,990,049	-0.03(-0.04%)
Aug 01, 2019	60.51	61.34	60.25	60.89	4,680,140	+0.32(+0.53%)
Jul 31, 2019	61.30	61.49	59.97	60.57	4,777,537	-0.94(-1.52%)
Jul 30, 2019	61.81	61.82	61.08	61.51	2,491,437	-0.28(-0.46%)
Jul 29, 2019	62.68	62.83	61.68	61.79	2,569,455	-0.83(-1.33%)
Jul 26, 2019	62.05	62.88	61.92	62.62	1,703,893	+0.67(+1.08%)
Jul 25, 2019	61.95	62.20	61.71	61.95	2,056,750	+0.01(+0.01%)
Jul 24, 2019	62.88	63.19	61.60	61.94	2,404,759	-0.04(-0.07%)
Jul 23, 2019	62.33	62.37	61.44	61.98	2,712,375	-0.07(-0.11%)
Jul 22, 2019	62.76	62.87	62.05	62.05	1,783,024	-0.54(-0.86%)
Jul 19, 2019	63.52	63.90	62.56	62.59	1,573,591	-0.90(-1.42%)
Jul 18, 2019	63.41	63.58	62.81	63.49	1,853,254	+0.11(+0.18%)
Jul 17, 2019	64.30	64.30	63.10	63.38	2,722,750	-0.80(-1.24%)
Jul 16, 2019	64.39	64.52	64.11	64.17	1,865,385	-0.17(-0.26%)
Jul 15, 2019	64.30	64.61	64.17	64.34	1,832,892	+0.22(+0.34%)
Jul 12, 2019	63.66	64.36	63.53	64.12	2,488,085	+0.54(+0.85%)
Jul 11, 2019	63.55	63.88	63.35	63.58	2,004,999	-0.07(-0.11%)
Jul 10, 2019	63.34	63.69	63.02	63.65	2,286,807	+0.50(+0.80%)
Jul 09, 2019	63.64	63.88	63.01	63.15	4,275,678	-0.45(-0.71%)
Jul 08, 2019	63.38	63.82	63.07	63.60	2,671,252	+0.22(+0.35%)
Jul 05, 2019	63.16	63.55	63.11	63.38	1,969,592	+0.00(+0.00%)
Jul 03, 2019	63.09	63.56	62.94	63.38	2,458,198	+0.64(+1.01%)
Jul 02, 2019	62.21	63.04	62.05	62.74	2,223,095	+0.65(+1.05%)
Jul 01, 2019	62.34	62.63	61.83	62.09	1,988,944	-0.04(-0.06%)
Jun 28, 2019	61.98	62.35	61.85	62.13	2,830,828	+0.25(+0.40%)
Jun 27, 2019	61.75	62.08	61.25	61.88	1,842,422	+0.11(+0.18%)
Jun 26, 2019	62.87	62.87	61.70	61.77	1,918,946	-1.22(-1.94%)
Jun 25, 2019	62.49	63.13	62.25	62.99	1,967,589	+0.52(+0.83%)
Jun 24, 2019	62.08	62.99	62.08	62.47	2,121,654	+0.40(+0.65%)
Jun 21, 2019	62.20	62.36	61.91	62.07	4,539,751	-0.11(-0.18%)
Jun 20, 2019	62.55	62.66	61.84	62.18	2,609,559	-0.27(-0.44%)
Jun 19, 2019	62.93	63.06	61.47	62.45	2,462,198	-0.52(-0.82%)
Jun 18, 2019	63.40	63.65	62.87	62.97	1,573,579	-0.14(-0.22%)
Jun 17, 2019	63.47	63.59	62.98	63.11	1,867,611	-0.36(-0.57%)
Jun 14, 2019	63.96	64.20	63.47	63.47	1,838,006	-0.24(-0.37%)
Jun 13, 2019	64.10	64.36	63.54	63.71	2,249,097	-0.40(-0.63%)
Jun 12, 2019	64.10	64.83	63.92	64.11	1,473,796	+0.19(+0.30%)
Jun 11, 2019	63.00	64.10	62.93	63.92	2,664,797	+0.91(+1.45%)
Jun 10, 2019	63.08	63.48	62.90	63.01	1,537,566	+0.19(+0.31%)
Jun 07, 2019	62.47	63.14	61.78	62.81	2,591,672	+0.48(+0.78%)
Jun 06, 2019	62.33	62.55	61.55	62.33	2,617,270	+0.10(+0.16%)
Jun 05, 2019	61.58	62.31	60.91	62.23	3,601,510	+1.27(+2.08%)
Jun 04, 2019	60.66	61.27	60.34	60.97	4,529,372	+0.39(+0.64%)
Jun 03, 2019	60.31	60.77	59.71	60.58	4,040,860	+0.12(+0.20%)
May 31, 2019	64.98	65.41	59.94	60.46	8,761,122	-5.01(-7.65%)
May 30, 2019	65.60	65.89	65.33	65.47	2,282,836	+0.11(+0.17%)
May 29, 2019	65.67	65.68	65.11	65.35	3,416,137	-0.14(-0.21%)
May 28, 2019	66.07	66.28	65.40	65.49	2,674,575	-0.44(-0.67%)
May 24, 2019	65.97	66.17	65.66	65.93	2,410,796	+0.33(+0.50%)
May 23, 2019	66.08	66.20	65.34	65.61	1,864,708	-0.64(-0.97%)
May 22, 2019	66.25	66.55	66.05	66.25	1,736,907	-0.07(-0.11%)
May 21, 2019	66.27	66.46	65.92	66.32	1,815,844	+0.47(+0.71%)
May 20, 2019	65.81	66.47	65.71	65.85	2,324,308	+0.03(+0.04%)
May 17, 2019	65.26	66.12	65.17	65.83	2,838,340	+0.25(+0.39%)
May 16, 2019	65.12	65.86	64.78	65.57	3,328,141	+0.65(+1.00%)
May 15, 2019	64.43	65.13	64.21	64.92	1,814,987	+0.24(+0.37%)
May 14, 2019	64.43	64.95	64.36	64.68	2,354,303	+0.23(+0.35%)
May 13, 2019	64.32	64.77	63.87	64.46	2,458,957	-0.54(-0.84%)
May 10, 2019	64.63	65.09	63.91	65.00	2,168,681	+0.39(+0.60%)
May 09, 2019	63.84	64.78	63.84	64.61	2,837,645	+0.50(+0.78%)
May 08, 2019	63.83	64.47	63.62	64.11	2,913,955	+0.07(+0.11%)
May 07, 2019	63.98	64.46	63.69	64.04	2,742,812	-0.04(-0.07%)
May 06, 2019	62.37	64.12	62.31	64.09	4,723,739	+2.13(+3.45%)
May 03, 2019	62.29	62.52	61.84	61.95	3,501,967	-0.27(-0.44%)
May 02, 2019	61.58	62.35	61.51	62.22	2,864,736	+0.76(+1.23%)
May 01, 2019	62.07	62.31	61.47	61.47	2,576,616	-0.35(-0.57%)
Apr 30, 2019	61.31	61.95	61.11	61.82	2,782,164	+0.57(+0.93%)
Apr 29, 2019	60.78	61.35	60.62	61.25	2,498,387	+0.54(+0.90%)
Apr 26, 2019	61.14	61.35	60.55	60.70	1,952,291	-0.24(-0.39%)
Apr 25, 2019	61.35	61.45	60.78	60.94	1,676,800	-0.61(-1.00%)
Apr 24, 2019	61.94	62.13	61.48	61.56	2,946,942	-0.29(-0.47%)
Apr 23, 2019	62.07	62.15	61.66	61.85	2,299,406	-0.16(-0.26%)
Apr 22, 2019	62.23	62.40	61.78	62.01	2,303,238	-0.36(-0.58%)
Apr 18, 2019	62.11	63.25	62.02	62.37	2,743,748	+0.31(+0.50%)
Apr 17, 2019	61.84	62.28	61.76	62.06	2,900,340	+0.47(+0.77%)
Apr 16, 2019	61.26	61.66	61.13	61.58	2,439,358	+0.41(+0.67%)
Apr 15, 2019	60.70	61.42	60.70	61.17	3,636,275	+0.54(+0.90%)
Apr 12, 2019	59.90	60.63	59.68	60.63	2,977,440	+0.78(+1.31%)
Apr 11, 2019	59.39	59.92	59.23	59.84	2,235,083	+0.61(+1.04%)
Apr 10, 2019	58.75	59.33	58.71	59.23	1,745,717	+0.40(+0.69%)
Apr 09, 2019	58.94	59.17	58.72	58.82	1,556,018	-0.25(-0.42%)
Apr 08, 2019	58.98	59.25	58.82	59.07	4,185,636	+0.09(+0.15%)
Apr 05, 2019	58.82	59.08	58.63	58.98	2,028,101	+0.25(+0.42%)
Apr 04, 2019	58.18	58.81	57.96	58.74	2,834,978	+0.69(+1.18%)
Apr 03, 2019	58.18	58.33	57.78	58.05	2,113,492	+0.12(+0.21%)
Apr 02, 2019	58.37	58.46	57.89	57.93	2,129,357	-0.39(-0.67%)
Apr 01, 2019	58.65	58.65	58.11	58.32	2,031,329	+0.02(+0.03%)
Mar 29, 2019	57.90	58.35	57.69	58.30	2,644,295	+0.44(+0.75%)
Mar 28, 2019	57.54	57.98	57.25	57.87	1,988,898	+0.54(+0.94%)
Mar 27, 2019	57.82	57.99	57.09	57.33	2,595,267	-0.56(-0.97%)
Mar 26, 2019	57.99	58.15	57.60	57.89	3,020,509	+0.07(+0.12%)
Mar 25, 2019	57.11	57.91	57.11	57.82	4,231,560	+0.56(+0.98%)
Mar 22, 2019	57.72	58.12	57.25	57.26	1,910,685	-0.31(-0.53%)
Mar 21, 2019	57.06	57.75	57.02	57.56	2,230,476	+0.44(+0.76%)
Mar 20, 2019	57.77	57.90	57.09	57.13	2,150,923	-0.67(-1.16%)
Mar 19, 2019	58.25	58.33	57.64	57.80	3,126,829	-0.24(-0.42%)
Mar 18, 2019	57.82	58.10	57.75	58.04	2,719,078	+0.17(+0.29%)
Mar 15, 2019	57.63	58.21	57.48	57.88	8,918,057	+0.13(+0.23%)
Mar 14, 2019	58.19	58.20	57.67	57.75	2,580,789	-0.29(-0.50%)
Mar 13, 2019	57.89	58.25	57.76	58.03	2,386,230	+0.24(+0.41%)
Mar 12, 2019	58.07	58.07	57.73	57.80	3,206,570	-0.24(-0.42%)
Mar 11, 2019	57.53	58.07	57.36	58.04	2,238,871	+0.59(+1.03%)
Mar 08, 2019	57.41	57.56	56.98	57.45	2,508,268	-0.08(-0.14%)
Mar 07, 2019	57.67	58.01	57.28	57.53	1,931,391	-0.36(-0.62%)
Mar 06, 2019	58.18	58.18	57.44	57.89	2,208,353	-0.26(-0.45%)
Mar 05, 2019	58.51	58.62	57.90	58.15	2,437,500	-0.46(-0.79%)
Mar 04, 2019	59.04	59.16	58.14	58.61	3,661,763	-0.41(-0.70%)
Mar 01, 2019	59.19	59.27	58.65	59.02	2,360,446	+0.03(+0.04%)
Feb 28, 2019	58.83	59.29	58.71	58.99	2,863,067	+0.38(+0.66%)
Feb 27, 2019	58.56	58.82	58.33	58.61	2,410,790	-0.26(-0.45%)
Feb 26, 2019	58.80	59.01	58.33	58.87	2,971,902	+0.13(+0.22%)
Feb 25, 2019	59.13	59.26	58.52	58.74	3,417,449	-0.06(-0.10%)
Feb 22, 2019	58.24	58.86	58.08	58.80	2,223,617	+0.08(+0.13%)
Feb 21, 2019	58.87	58.94	58.23	58.72	2,161,026	-0.10(-0.16%)
Feb 20, 2019	58.60	58.98	58.28	58.82	3,072,854	+0.30(+0.51%)
Feb 19, 2019	59.08	59.08	58.34	58.52	3,629,477	-0.46(-0.78%)
Feb 15, 2019	58.55	58.99	58.24	58.99	5,172,257	+0.86(+1.47%)
Feb 14, 2019	57.84	58.46	57.37	58.13	2,647,619	+0.03(+0.05%)
Feb 13, 2019	58.50	58.50	57.82	58.10	3,701,140	-0.36(-0.61%)
Feb 12, 2019	57.89	58.51	57.81	58.46	4,488,963	+0.57(+0.98%)
Feb 11, 2019	57.93	58.09	57.66	57.89	3,354,324	+0.08(+0.14%)
Feb 08, 2019	56.79	57.84	56.73	57.82	6,942,220	+0.95(+1.67%)
Feb 07, 2019	56.66	57.00	56.56	56.86	5,989,967	-0.19(-0.34%)
Feb 06, 2019	57.18	57.41	56.57	57.06	5,863,877	-0.02(-0.03%)
Feb 05, 2019	57.03	57.41	56.69	57.07	7,938,458	-1.13(-1.94%)
Feb 04, 2019	57.53	58.81	57.34	58.20	10,920,751	+2.68(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.