Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2020
2.910
2.910
2.910
0
+0.00(+0.00%)
Jan 23, 2020
2.910
2.910
2.910
0
+0.21(+7.78%)
Jan 21, 2020
2.700
2.700
2.700
0
+0.00(+0.00%)
Jan 17, 2020
2.700
2.700
2.700
122
+0.00(+0.00%)
Jan 15, 2020
2.700
2.700
2.700
0
+0.00(+0.00%)
Jan 14, 2020
2.800
2.800
2.700
2.700
600
-0.01(-0.55%)
Jan 10, 2020
2.715
2.715
2.715
0
+0.01(+0.56%)
Jan 09, 2020
2.740
2.740
2.660
2.700
1,456
-0.05(-1.82%)
Jan 07, 2020
2.750
2.750
2.750
0
+0.05(+1.85%)
Jan 02, 2020
2.700
2.700
2.700
0
+0.20(+8.00%)
Dec 31, 2019
2.770
2.770
2.500
2.500
1,000
-0.27(-9.75%)
Dec 30, 2019
2.770
2.770
2.770
2.770
120
+0.07(+2.59%)
Dec 27, 2019
2.700
2.700
2.700
2.700
100
+0.00(+0.00%)
Dec 26, 2019
2.700
2.700
2.700
2.700
350
+0.19(+7.57%)
Dec 24, 2019
3.040
3.040
2.510
2.510
500
-0.69(-21.56%)
Dec 23, 2019
3.600
3.600
3.200
3.200
1,325
+0.00(+0.00%)
Dec 20, 2019
3.050
3.200
3.000
3.200
1,200
+0.02(+0.71%)
Dec 19, 2019
3.178
3.178
3.178
3.178
418
-0.02(-0.70%)
Dec 17, 2019
3.200
3.200
3.200
0
-0.25(-7.25%)
Dec 16, 2019
3.450
3.450
3.450
3.450
100
+0.00(+0.00%)
Dec 13, 2019
3.200
3.450
3.050
3.450
700
-0.10(-2.82%)
Dec 12, 2019
3.790
3.790
3.450
3.550
901
-0.24(-6.33%)
Dec 11, 2019
3.250
3.790
3.150
3.790
733
+0.44(+13.13%)
Dec 10, 2019
3.350
3.350
3.350
3.350
105
+0.00(+0.00%)
Dec 09, 2019
3.350
3.350
3.350
3.350
200
+0.00(+0.00%)
Dec 03, 2019
3.350
3.350
3.350
0
+0.00(+0.00%)
Nov 29, 2019
3.350
3.350
3.350
0
-0.05(-1.47%)
Nov 27, 2019
3.400
3.400
3.400
15
+0.00(+0.00%)
Nov 26, 2019
3.400
3.400
3.400
3.400
419
-0.05(-1.45%)
Nov 25, 2019
3.510
3.510
3.450
3.450
331
-0.10(-2.82%)
Nov 20, 2019
3.550
3.550
3.550
0
+0.55(+18.33%)
Nov 18, 2019
3.000
3.000
3.000
0
-0.60(-16.67%)
Nov 15, 2019
3.600
3.600
3.600
3.600
100
+0.00(+0.00%)
Nov 12, 2019
3.600
3.600
3.600
0
+0.00(+0.00%)
Nov 11, 2019
3.600
3.600
3.600
3.600
950
+0.00(+0.00%)
Nov 08, 2019
3.600
3.600
3.600
3.600
100
-0.18(-4.76%)
Nov 07, 2019
3.225
3.780
3.225
3.780
800
+0.68(+21.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.