Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.78	10.78	10.78	10.78	107	-0.14(-1.28%)
Jan 30, 2014	10.92	10.92	10.92	10.92	526	+0.23(+2.15%)
Jan 29, 2014	10.74	10.74	10.69	10.69	521	-0.01(-0.09%)
Jan 24, 2014	10.70	10.70	10.70	10.70	92	-0.73(-6.39%)
Jan 21, 2014		11.43	11.43	11.43	0	-0.31(-2.64%)
Jan 16, 2014		11.74	11.74	11.74	0	-0.11(-0.89%)
Jan 15, 2014	11.91	11.95	11.85	11.85	788	+0.12(+1.07%)
Jan 14, 2014	11.62	11.72	11.62	11.72	2,030	+0.10(+0.86%)
Jan 13, 2014	11.81	11.81	11.62	11.62	1,851	-0.15(-1.27%)
Jan 09, 2014	11.77	11.77	11.77	11.77	25,000	-0.01(-0.08%)
Jan 08, 2014	11.79	11.80	11.75	11.78	6,759	-0.42(-3.44%)
Jan 07, 2014	12.20	12.20	12.20	12.20	1,395	+0.58(+4.99%)
Jan 06, 2014	11.51	11.62	11.51	11.62	50,801	+0.41(+3.66%)
Jan 03, 2014	11.20	11.21	11.11	11.21	0	+0.36(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.