Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siemens Gamesa Renewable Energy
(OP:
GCTAF
)
14.70
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2015
9.894
9.894
9.894
0
+0.14(+1.39%)
Jan 28, 2015
9.830
9.830
9.759
9.759
220
-0.13(-1.31%)
Jan 26, 2015
9.889
9.889
9.889
50
+0.59(+6.33%)
Jan 23, 2015
9.340
9.380
9.300
9.300
1,083
-0.40(-4.12%)
Jan 22, 2015
9.590
9.700
9.530
9.700
3,379
+0.17(+1.78%)
Jan 20, 2015
9.530
9.530
9.530
102
+0.46(+5.03%)
Jan 16, 2015
9.074
9.074
9.074
0
+0.27(+3.11%)
Jan 14, 2015
8.800
8.800
8.800
0
-0.09(-1.01%)
Jan 13, 2015
8.890
0
-0.24(-2.59%)
Jan 09, 2015
9.126
9.126
9.126
0
-0.11(-1.23%)
Jan 08, 2015
9.240
9.240
9.240
9.240
1,055
+0.26(+2.90%)
Jan 07, 2015
8.750
8.980
8.750
8.980
2,404
+0.08(+0.90%)
Jan 06, 2015
8.900
8.900
8.900
8.900
255
-0.36(-3.89%)
Jan 05, 2015
9.260
9.260
9.260
9.260
713
-0.26(-2.69%)
Jan 02, 2015
9.550
9.550
9.440
9.516
1,700
+0.43(+4.71%)
Dec 31, 2014
9.088
9.088
9.088
0
-0.32(-3.37%)
Dec 29, 2014
9.405
9.405
9.405
0
-0.37(-3.74%)
Dec 26, 2014
9.790
9.790
9.770
9.770
300
-0.04(-0.37%)
Dec 24, 2014
9.806
9.806
9.806
0
+0.08(+0.82%)
Dec 23, 2014
9.686
9.726
9.680
9.726
1,511
-0.01(-0.10%)
Dec 22, 2014
9.795
9.795
9.716
9.736
5,331
-0.00(-0.04%)
Dec 19, 2014
9.750
9.750
9.740
9.740
590
+0.08(+0.83%)
Dec 18, 2014
9.660
9.660
9.660
9.660
658
+0.32(+3.43%)
Dec 16, 2014
9.340
9.340
9.340
38
-0.08(-0.85%)
Dec 15, 2014
9.530
9.540
9.340
9.420
6,566
-0.38(-3.88%)
Dec 12, 2014
9.800
9.800
9.800
9.800
1,000
+0.03(+0.31%)
Dec 11, 2014
9.866
9.866
9.770
9.770
14,749
-0.20(-2.01%)
Dec 10, 2014
10.14
10.14
9.970
9.970
2,865
-0.23(-2.25%)
Dec 09, 2014
10.12
10.20
10.11
10.20
1,587
-0.26(-2.45%)
Dec 08, 2014
10.40
10.53
10.40
10.46
6,317
-0.10(-0.98%)
Dec 04, 2014
10.56
10.56
10.56
7
+0.23(+2.23%)
Dec 02, 2014
10.33
10.33
10.33
0
+0.20(+1.94%)
Dec 01, 2014
10.16
10.16
10.10
10.13
1,581
-0.16(-1.53%)
Nov 28, 2014
10.29
10.29
10.29
10.29
200
-0.34(-3.20%)
Nov 26, 2014
10.63
10.63
10.63
0
-0.03(-0.28%)
Nov 25, 2014
10.73
10.73
10.65
10.66
1,291
+0.30(+2.90%)
Nov 24, 2014
10.48
10.48
10.36
10.36
1,492
+0.14(+1.37%)
Nov 21, 2014
10.26
10.26
10.22
10.22
1,523
+0.30(+3.02%)
Nov 20, 2014
9.850
9.920
9.850
9.920
921
-0.09(-0.92%)
Nov 19, 2014
10.01
10.01
10.01
10.01
315
+0.07(+0.72%)
Nov 18, 2014
9.840
9.940
9.940
9.940
100
+0.19(+1.95%)
Nov 17, 2014
9.750
9.750
9.750
9.750
2,011
+0.61(+6.67%)
Nov 14, 2014
9.140
9.140
9.140
9.140
100
-0.22(-2.35%)
Nov 13, 2014
9.400
9.410
9.360
9.360
686
-0.06(-0.64%)
Nov 12, 2014
9.420
9.420
9.420
9.420
30,204
-0.32(-3.30%)
Nov 11, 2014
9.741
9.741
9.741
9.741
104
-0.16(-1.59%)
Nov 07, 2014
9.898
9.898
9.898
0
+0.24(+2.53%)
Nov 06, 2014
9.700
9.700
9.608
9.654
5,317
-0.04(-0.40%)
Nov 05, 2014
9.692
9.692
9.692
9.692
250
+0.19(+2.02%)
Nov 04, 2014
9.500
9.500
9.500
9.500
500
-0.31(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.