Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1180	0	-0.02(-11.28%)
Jan 29, 2024	0.1300	0.1330	0.1300	0.1330	13,100	+0.00(+0.00%)
Jan 26, 2024	0.1330	0.1330	0.1330	0.1330	7,600	+0.00(+2.31%)
Jan 25, 2024	0.1070	0.1300	0.1070	0.1300	60,800	+0.02(+21.50%)
Jan 24, 2024	0.1138	0.1138	0.1070	0.1070	25,000	-0.00(-1.83%)
Jan 22, 2024				0.1090	40	-0.00(-0.91%)
Jan 18, 2024				0.1100	0	-0.00(-4.18%)
Jan 17, 2024	0.1148	0.1148	0.1148	0.1148	420	-0.00(-3.53%)
Jan 12, 2024				0.1190	0	+0.02(+19.00%)
Jan 10, 2024				0.1000	0	+0.00(+0.00%)
Jan 05, 2024				0.1000	0	+0.00(+0.00%)
Jan 02, 2024				0.1000	0	-0.01(-8.26%)
Dec 29, 2023	0.0995	0.1100	0.0995	0.1090	61,015	+0.03(+31.96%)
Dec 28, 2023	0.0826	0.0826	0.0826	0.0826	4,360	-0.02(-22.80%)
Dec 27, 2023	0.1070	0.1070	0.1070	0.1070	4,470	-0.01(-5.31%)
Dec 26, 2023	0.0650	0.1130	0.0650	0.1130	601	+0.01(+13.00%)
Dec 20, 2023				0.1000	0	+0.02(+25.00%)
Dec 19, 2023	0.0800	0.0800	0.0800	0.0800	4,070	+0.00(+5.26%)
Dec 15, 2023				0.0760	0	-0.01(-13.44%)
Dec 14, 2023	0.0878	0.0878	0.0878	0.0878	600	-0.02(-22.16%)
Dec 13, 2023	0.0875	0.1128	0.0875	0.1128	3,400	+0.02(+25.33%)
Dec 11, 2023				0.0900	0	-0.01(-13.46%)
Dec 08, 2023	0.1040	0.1040	0.1040	0.1040	3,000	-0.01(-5.45%)
Dec 07, 2023	0.0920	0.1100	0.0920	0.1100	5,500	+0.02(+18.28%)
Dec 04, 2023				0.0930	0	-0.01(-7.00%)
Nov 30, 2023				0.1000	0	-0.02(-16.60%)
Nov 28, 2023				0.1199	0	+0.00(+0.00%)
Nov 21, 2023				0.1199	0	+0.00(+0.17%)
Nov 20, 2023	0.1200	0.1200	0.1100	0.1197	8,217	+0.01(+8.82%)
Nov 17, 2023	0.1100	0.1100	0.1100	0.1100	8,838	+0.01(+10.00%)
Nov 14, 2023				0.1000	0	-0.01(-10.31%)
Nov 13, 2023	0.1115	0.1115	0.1115	0.1115	1,000	+0.02(+19.89%)
Nov 10, 2023	0.1200	0.1200	0.0930	0.0930	9,629	-0.02(-18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.