Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2070	0.2390	0.2070	0.2317	7,192	-0.01(-3.05%)
Jan 30, 2019	0.2390	0.2390	0.2390	0.2390	1,050	+0.01(+3.37%)
Jan 29, 2019	0.2400	0.2400	0.2020	0.2312	18,750	-0.00(-0.82%)
Jan 28, 2019	0.2000	0.2331	0.2000	0.2331	3,050	-0.01(-2.87%)
Jan 25, 2019	0.2282	0.2400	0.2282	0.2400	11,700	+0.01(+4.21%)
Jan 24, 2019	0.2400	0.2400	0.1800	0.2303	41,771	+0.00(+0.04%)
Jan 23, 2019	0.2304	0.2305	0.2160	0.2302	13,400	-0.01(-3.76%)
Jan 22, 2019	0.2390	0.2392	0.2390	0.2392	3,060	-0.01(-4.28%)
Jan 18, 2019	0.2330	0.2499	0.2200	0.2499	64,200	+0.02(+10.58%)
Jan 17, 2019	0.2294	0.2294	0.2260	0.2260	2,205	-0.00(-1.74%)
Jan 16, 2019	0.2272	0.2340	0.2272	0.2300	12,200	-0.00(-1.71%)
Jan 15, 2019	0.2272	0.2340	0.2272	0.2340	1,754	-0.00(-0.43%)
Jan 14, 2019	0.2200	0.2350	0.2150	0.2350	16,475	+0.01(+2.44%)
Jan 11, 2019	0.2320	0.2340	0.2200	0.2294	7,800	-0.01(-5.56%)
Jan 09, 2019		0.2429	0.2429	0.2429	0	+0.03(+15.67%)
Jan 08, 2019	0.2100	0.2150	0.2100	0.2100	5,700	+0.01(+5.00%)
Jan 07, 2019	0.2700	0.2700	0.2000	0.2000	32,750	-0.07(-24.56%)
Jan 04, 2019	0.1801	0.3000	0.1801	0.2651	12,700	-0.02(-5.52%)
Jan 03, 2019	0.2100	0.2806	0.2100	0.2806	25,751	+0.07(+33.62%)
Jan 02, 2019	0.2100	0.2100	0.2100	0.2100	9,299	-0.01(-4.20%)
Dec 31, 2018	0.1950	0.2232	0.1950	0.2192	34,300	-0.01(-4.70%)
Dec 28, 2018	0.2200	0.2818	0.2091	0.2300	9,500	+0.02(+8.49%)
Dec 27, 2018	0.2200	0.2819	0.2100	0.2120	30,600	-0.04(-14.65%)
Dec 26, 2018	0.2000	0.2484	0.2000	0.2484	56,300	-0.00(-1.47%)
Dec 24, 2018	0.2521	0.2521	0.2521	0.2521	400	+0.05(+26.05%)
Dec 21, 2018	0.2038	0.2410	0.2000	0.2000	17,500	-0.08(-29.82%)
Dec 20, 2018	0.2850	0.2850	0.2850	0.2850	500	+0.03(+14.00%)
Dec 19, 2018	0.2448	0.4500	0.2448	0.2500	86,727	+0.00(+0.52%)
Dec 18, 2018	0.2410	0.2598	0.2055	0.2487	2,030	+0.01(+3.24%)
Dec 17, 2018	0.2488	0.2500	0.2050	0.2409	30,150	-0.01(-3.64%)
Dec 14, 2018	0.1800	0.2500	0.1800	0.2500	1,500	+0.03(+11.61%)
Dec 13, 2018	0.2330	0.2330	0.2051	0.2240	4,100	-0.01(-2.61%)
Dec 12, 2018	0.2000	0.2300	0.1501	0.2300	54,711	+0.01(+3.70%)
Dec 11, 2018	0.2200	0.2499	0.1900	0.2218	27,807	+0.00(+0.82%)
Dec 10, 2018	0.2400	0.2850	0.2100	0.2200	42,634	-0.08(-26.84%)
Dec 07, 2018	0.2100	0.3007	0.2090	0.3007	54,400	+0.05(+21.01%)
Dec 06, 2018	0.2101	0.2485	0.2101	0.2485	17,235	+0.02(+6.84%)
Dec 04, 2018	0.2300	0.2495	0.2000	0.2326	15,100	-0.02(-6.92%)
Dec 03, 2018	0.2784	0.2784	0.2400	0.2499	16,800	-0.01(-2.34%)
Nov 30, 2018	0.2651	0.2651	0.2200	0.2559	9,400	+0.02(+7.39%)
Nov 29, 2018	0.2634	0.2634	0.2010	0.2383	16,000	-0.00(-1.00%)
Nov 28, 2018	0.2789	0.2789	0.2200	0.2407	16,480	-0.01(-5.87%)
Nov 27, 2018	0.2101	0.2600	0.2101	0.2557	9,911	+0.01(+2.28%)
Nov 26, 2018	0.2798	0.2800	0.2500	0.2500	10,275	-0.01(-5.02%)
Nov 23, 2018	0.2800	0.2800	0.2000	0.2632	7,600	-0.03(-8.86%)
Nov 21, 2018		0.2888	0.2888	0.2888	0	+0.03(+9.73%)
Nov 20, 2018	0.2632	0.2632	0.2632	0.2632	500	-0.02(-5.66%)
Nov 19, 2018	0.2790	0.2790	0.2790	0.2790	3,825	+0.00(+0.07%)
Nov 16, 2018	0.2920	0.3150	0.2051	0.2788	16,100	+0.02(+6.53%)
Nov 15, 2018	0.2950	0.2974	0.2617	0.2617	5,287	-0.03(-9.51%)
Nov 14, 2018	0.2640	0.3094	0.2495	0.2892	32,168	+0.01(+5.16%)
Nov 13, 2018	0.2800	0.3323	0.2400	0.2750	21,016	-0.07(-20.98%)
Nov 12, 2018	0.3480	0.3480	0.3480	0.3480	130	+0.02(+5.78%)
Nov 09, 2018	0.2900	0.3290	0.2740	0.3290	4,300	-0.02(-5.46%)
Nov 08, 2018	0.3364	0.3480	0.2900	0.3480	12,150	+0.02(+4.95%)
Nov 07, 2018	0.3500	0.3500	0.2845	0.3316	8,569	+0.00(+1.10%)
Nov 06, 2018	0.3342	0.3500	0.2810	0.3280	50,775	-0.02(-6.02%)
Nov 05, 2018	0.3306	0.3490	0.3306	0.3490	1,800	+0.03(+8.39%)
Nov 02, 2018	0.3399	0.3449	0.2900	0.3220	18,500	-0.03(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.