Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.174
6.246
6.164
6.226
330,605
+0.05(+0.80%)
Jan 30, 2013
6.229
6.229
6.147
6.177
155,263
-0.07(-1.14%)
Jan 29, 2013
6.172
6.257
6.161
6.248
322,315
+0.08(+1.29%)
Jan 28, 2013
6.180
6.248
6.136
6.169
214,310
-0.02(-0.27%)
Jan 25, 2013
6.355
6.363
6.164
6.185
324,718
-0.15(-2.38%)
Jan 24, 2013
6.142
6.388
6.114
6.336
289,804
+0.19(+3.03%)
Jan 23, 2013
6.229
6.238
6.114
6.150
128,971
-0.08(-1.36%)
Jan 22, 2013
6.221
6.240
6.128
6.235
245,540
+0.07(+1.07%)
Jan 18, 2013
6.065
6.194
6.051
6.169
232,465
+0.08(+1.35%)
Jan 17, 2013
6.018
6.095
6.010
6.087
114,052
+0.08(+1.32%)
Jan 16, 2013
6.081
6.101
5.983
6.007
116,236
-0.10(-1.66%)
Jan 15, 2013
6.161
6.229
6.081
6.109
121,868
-0.08(-1.37%)
Jan 14, 2013
6.084
6.199
6.038
6.194
577,661
+0.11(+1.85%)
Jan 11, 2013
6.040
6.110
6.029
6.081
160,814
+0.05(+0.86%)
Jan 10, 2013
5.988
6.049
5.901
6.029
218,291
+0.08(+1.38%)
Jan 09, 2013
5.903
5.980
5.903
5.947
151,340
+0.04(+0.74%)
Jan 08, 2013
5.901
5.939
5.805
5.903
167,369
+0.01(+0.23%)
Jan 07, 2013
5.917
5.969
5.876
5.890
214,128
-0.07(-1.10%)
Jan 04, 2013
5.953
5.975
5.881
5.955
229,288
+0.03(+0.51%)
Jan 03, 2013
5.819
6.005
5.780
5.925
559,492
+0.10(+1.74%)
Jan 02, 2013
5.860
5.868
5.753
5.824
813,231
+0.11(+1.92%)
Dec 31, 2012
5.556
5.736
5.523
5.714
176,518
+0.16(+2.86%)
Dec 28, 2012
5.411
5.619
5.389
5.556
597,817
+0.12(+2.27%)
Dec 27, 2012
5.506
5.546
5.383
5.432
285,370
-0.05(-1.00%)
Dec 26, 2012
5.526
5.531
5.460
5.487
311,311
-0.01(-0.20%)
Dec 24, 2012
5.536
5.536
5.419
5.498
273,829
-0.02(-0.35%)
Dec 21, 2012
5.476
5.545
5.468
5.517
1,413,266
-0.02(-0.30%)
Dec 20, 2012
5.558
5.580
5.484
5.534
647,516
-0.02(-0.44%)
Dec 19, 2012
5.616
5.720
5.517
5.558
1,364,258
-0.07(-1.26%)
Dec 18, 2012
5.632
5.673
5.604
5.630
279,848
-0.01(-0.24%)
Dec 17, 2012
5.616
5.682
5.602
5.643
374,124
+0.04(+0.78%)
Dec 14, 2012
5.550
5.638
5.526
5.599
111,663
+0.02(+0.29%)
Dec 13, 2012
5.597
5.657
5.561
5.583
264,787
-0.02(-0.44%)
Dec 12, 2012
5.704
5.739
5.568
5.608
302,535
-0.10(-1.73%)
Dec 11, 2012
5.714
5.747
5.662
5.706
252,439
+0.05(+0.87%)
Dec 10, 2012
5.739
5.739
5.589
5.657
231,234
-0.07(-1.20%)
Dec 07, 2012
5.808
5.879
5.695
5.725
124,183
-0.05(-0.81%)
Dec 06, 2012
5.766
5.862
5.646
5.772
223,265
-0.01(-0.19%)
Dec 05, 2012
5.777
5.887
5.757
5.783
380,230
-0.01(-0.14%)
Dec 04, 2012
5.887
5.947
5.723
5.791
784,975
+0.03(+0.48%)
Nov 30, 2012
5.887
5.928
5.723
5.764
281,009
-0.10(-1.64%)
Nov 29, 2012
5.827
5.966
5.819
5.860
784,273
+0.08(+1.42%)
Nov 28, 2012
5.675
5.805
5.588
5.777
404,010
+0.09(+1.62%)
Nov 27, 2012
5.558
5.696
5.558
5.685
348,461
+0.11(+1.89%)
Nov 26, 2012
5.490
5.588
5.474
5.580
136,082
+0.05(+0.98%)
Nov 23, 2012
5.520
5.566
5.466
5.526
42,159
+0.03(+0.49%)
Nov 21, 2012
5.474
5.515
5.409
5.499
93,483
+0.03(+0.54%)
Nov 20, 2012
5.266
5.518
5.225
5.469
423,742
+0.17(+3.27%)
Nov 19, 2012
5.228
5.358
5.120
5.296
248,285
+0.12(+2.25%)
Nov 16, 2012
5.092
5.222
5.017
5.179
424,606
+0.06(+1.11%)
Nov 15, 2012
5.147
5.388
5.090
5.122
281,291
-0.03(-0.63%)
Nov 14, 2012
5.268
5.268
5.152
5.155
129,334
-0.09(-1.70%)
Nov 13, 2012
5.277
5.296
5.203
5.244
120,321
+0.02(+0.36%)
Nov 12, 2012
5.171
5.501
5.171
5.225
227,722
+0.06(+1.15%)
Nov 09, 2012
5.298
5.434
5.147
5.166
221,989
-0.18(-3.29%)
Nov 08, 2012
5.423
5.550
5.301
5.342
408,550
-0.05(-1.00%)
Nov 07, 2012
5.515
5.545
5.355
5.396
220,689
-0.20(-3.63%)
Nov 06, 2012
5.634
5.696
5.558
5.599
171,711
+0.03(+0.53%)
Nov 05, 2012
5.493
5.683
5.493
5.569
90,520
+0.06(+1.08%)
Nov 02, 2012
5.699
5.699
5.509
5.509
93,793
-0.18(-3.14%)
Nov 01, 2012
5.669
5.699
5.629
5.688
170,204
+0.01(+0.14%)
Oct 31, 2012
5.593
5.769
5.550
5.680
274,107
+0.07(+1.21%)
Oct 26, 2012
5.496
5.612
5.612
5.612
211,647
+0.13(+2.42%)
Oct 25, 2012
5.509
5.553
5.404
5.480
89,789
+0.01(+0.10%)
Oct 24, 2012
5.531
5.550
5.398
5.474
84,736
-0.05(-0.83%)
Oct 23, 2012
5.352
5.545
5.339
5.520
163,504
+0.19(+3.61%)
Oct 19, 2012
5.231
5.350
5.201
5.328
187,834
+0.04(+0.77%)
Oct 18, 2012
5.277
5.358
5.258
5.287
124,196
+0.02(+0.31%)
Oct 17, 2012
5.236
5.361
5.185
5.271
176,856
+0.03(+0.57%)
Oct 16, 2012
5.155
5.271
5.084
5.241
387,244
+0.14(+2.65%)
Oct 15, 2012
5.009
5.117
4.965
5.106
281,616
+0.11(+2.28%)
Oct 12, 2012
5.103
5.141
4.968
4.992
151,274
-0.09(-1.86%)
Oct 11, 2012
5.236
5.236
5.076
5.087
111,659
-0.09(-1.73%)
Oct 10, 2012
5.144
5.217
5.133
5.176
85,571
+0.04(+0.84%)
Oct 09, 2012
5.287
5.287
5.122
5.133
217,672
-0.16(-3.07%)
Oct 08, 2012
5.279
5.379
5.279
5.296
27,444
-0.03(-0.56%)
Oct 05, 2012
5.225
5.407
5.220
5.325
211,869
+0.10(+1.97%)
Oct 04, 2012
5.258
5.268
5.136
5.222
91,769
-0.03(-0.57%)
Oct 03, 2012
5.214
5.277
5.144
5.252
209,985
+0.03(+0.57%)
Oct 02, 2012
5.287
5.325
5.179
5.222
121,747
-0.05(-0.98%)
Oct 01, 2012
5.382
5.415
5.214
5.274
109,942
-0.06(-1.07%)
Sep 28, 2012
5.371
5.401
5.313
5.331
223,814
-0.07(-1.25%)
Sep 27, 2012
5.336
5.415
5.262
5.398
266,343
+0.11(+2.10%)
Sep 26, 2012
5.336
5.412
5.268
5.287
236,749
-0.02(-0.36%)
Sep 25, 2012
5.523
5.523
5.263
5.306
277,912
-0.18(-3.31%)
Sep 24, 2012
5.396
5.507
5.377
5.488
328,722
+0.07(+1.35%)
Sep 21, 2012
5.415
5.447
5.236
5.415
417,444
+0.08(+1.42%)
Sep 20, 2012
5.431
5.431
5.328
5.339
104,479
-0.14(-2.62%)
Sep 19, 2012
5.553
5.574
5.412
5.482
170,492
-0.05(-0.83%)
Sep 18, 2012
5.379
5.539
5.371
5.528
195,949
+0.12(+2.30%)
Sep 17, 2012
5.488
5.507
5.369
5.404
127,675
-0.13(-2.40%)
Sep 14, 2012
5.287
5.550
5.222
5.536
330,561
+0.29(+5.47%)
Sep 13, 2012
5.074
5.277
4.990
5.250
281,764
+0.18(+3.47%)
Sep 12, 2012
5.160
5.160
5.028
5.074
107,474
-0.10(-1.88%)
Sep 11, 2012
5.125
5.198
5.084
5.171
111,146
+0.04(+0.74%)
Sep 10, 2012
5.144
5.193
5.079
5.133
153,546
+0.00(+0.00%)
Sep 07, 2012
5.128
5.163
5.055
5.133
130,427
+0.04(+0.69%)
Sep 06, 2012
5.022
5.128
4.965
5.098
222,732
+0.12(+2.50%)
Sep 05, 2012
4.963
5.032
4.908
4.973
242,523
-0.01(-0.22%)
Sep 04, 2012
4.973
4.998
4.854
4.984
82,760
+0.00(+0.05%)
Aug 31, 2012
4.998
5.006
4.954
4.981
106,396
+0.03(+0.55%)
Aug 30, 2012
4.957
4.979
4.946
4.954
46,843
-0.04(-0.81%)
Aug 29, 2012
4.984
5.028
4.887
4.995
99,356
+0.05(+1.10%)
Aug 27, 2012
4.914
5.009
4.877
4.941
147,787
+0.04(+0.88%)
Aug 24, 2012
4.952
4.956
4.867
4.898
87,514
-0.06(-1.15%)
Aug 23, 2012
5.114
5.114
4.908
4.954
233,709
-0.18(-3.53%)
Aug 22, 2012
5.277
5.277
5.130
5.136
177,695
-0.17(-3.12%)
Aug 21, 2012
5.258
5.358
5.198
5.301
225,750
+0.08(+1.61%)
Aug 20, 2012
5.222
5.233
5.128
5.217
182,016
+0.01(+0.21%)
Aug 17, 2012
5.220
5.252
5.206
5.206
213,693
-0.04(-0.67%)
Aug 16, 2012
5.117
5.266
5.065
5.241
122,907
+0.14(+2.65%)
Aug 15, 2012
5.082
5.147
5.052
5.106
169,177
+0.02(+0.48%)
Aug 14, 2012
5.174
5.236
5.065
5.082
215,592
-0.04(-0.85%)
Aug 13, 2012
5.250
5.250
5.044
5.125
102,643
-0.14(-2.72%)
Aug 10, 2012
5.296
5.320
5.255
5.268
88,574
-0.03(-0.51%)
Aug 09, 2012
5.374
5.379
5.252
5.296
206,964
-0.05(-0.96%)
Aug 08, 2012
5.301
5.439
5.259
5.347
312,787
+0.26(+5.11%)
Aug 07, 2012
5.144
5.144
5.009
5.087
137,589
-0.00(-0.05%)
Aug 06, 2012
5.092
5.176
5.074
5.090
168,442
+0.03(+0.53%)
Aug 03, 2012
5.014
5.125
4.971
5.063
159,334
+0.14(+2.92%)
Aug 02, 2012
4.781
4.957
4.750
4.919
242,567
+0.11(+2.19%)
Aug 01, 2012
5.003
5.041
4.812
4.814
334,543
-0.13(-2.68%)
Jul 31, 2012
5.030
5.136
4.930
4.946
139,595
-0.10(-1.98%)
Jul 30, 2012
5.120
5.136
5.019
5.046
100,889
-0.05(-0.90%)
Jul 27, 2012
4.965
5.122
4.963
5.092
201,719
+0.14(+2.79%)
Jul 26, 2012
5.000
5.019
4.906
4.954
68,661
+0.04(+0.72%)
Jul 25, 2012
5.071
5.111
4.881
4.919
143,802
-0.10(-2.05%)
Jul 24, 2012
5.255
5.344
4.981
5.022
137,659
-0.22(-4.23%)
Jul 23, 2012
5.258
5.355
5.244
5.244
172,804
-0.11(-2.02%)
Jul 20, 2012
5.401
5.447
5.333
5.352
164,372
-0.12(-2.23%)
Jul 19, 2012
5.612
5.631
5.469
5.474
103,836
-0.13(-2.27%)
Jul 18, 2012
5.496
5.634
5.472
5.601
83,118
+0.11(+1.92%)
Jul 17, 2012
5.496
5.550
5.390
5.496
73,227
+0.03(+0.49%)
Jul 16, 2012
5.536
5.574
5.455
5.469
87,019
-0.11(-1.94%)
Jul 13, 2012
5.388
5.601
5.388
5.577
103,991
+0.19(+3.57%)
Jul 12, 2012
5.361
5.420
5.312
5.385
97,642
-0.04(-0.80%)
Jul 11, 2012
5.350
5.447
5.314
5.428
122,238
+0.08(+1.47%)
Jul 10, 2012
5.469
5.485
5.336
5.350
91,828
-0.06(-1.15%)
Jul 09, 2012
5.415
5.453
5.342
5.412
176,590
-0.04(-0.74%)
Jul 06, 2012
5.260
5.463
5.260
5.453
144,204
+0.11(+2.13%)
Jul 05, 2012
5.060
5.358
5.060
5.339
109,196
+0.14(+2.60%)
Jul 03, 2012
5.155
5.225
5.130
5.203
197,578
+0.05(+0.95%)
Jul 02, 2012
5.136
5.157
5.052
5.155
611,288
+0.05(+1.01%)
Jun 29, 2012
5.060
5.160
5.046
5.103
316,126
+0.17(+3.51%)
Jun 28, 2012
4.944
5.011
4.873
4.930
248,961
-0.07(-1.46%)
Jun 27, 2012
5.028
5.090
4.938
5.003
451,500
-0.03(-0.59%)
Jun 26, 2012
5.076
5.109
4.990
5.033
246,811
-0.05(-1.01%)
Jun 25, 2012
5.044
5.133
5.030
5.084
112,694
-0.04(-0.74%)
Jun 22, 2012
5.166
5.174
5.098
5.122
250,316
+0.01(+0.16%)
Jun 21, 2012
5.361
5.374
5.074
5.114
301,093
-0.25(-4.64%)
Jun 20, 2012
5.434
5.434
5.336
5.363
79,864
-0.06(-1.05%)
Jun 19, 2012
5.390
5.455
5.320
5.420
275,093
+0.05(+0.91%)
Jun 18, 2012
5.415
5.504
5.352
5.371
150,875
-0.11(-1.93%)
Jun 15, 2012
5.279
5.509
5.279
5.477
361,773
+0.19(+3.53%)
Jun 14, 2012
5.139
5.298
5.128
5.290
107,511
+0.14(+2.79%)
Jun 13, 2012
5.252
5.252
5.098
5.147
151,566
-0.12(-2.26%)
Jun 12, 2012
5.228
5.309
5.111
5.266
169,307
+0.05(+1.04%)
Jun 11, 2012
5.415
5.415
5.190
5.212
182,124
-0.14(-2.68%)
Jun 08, 2012
5.228
5.390
5.185
5.355
136,126
+0.11(+2.12%)
Jun 07, 2012
5.268
5.309
5.157
5.244
198,294
+0.06(+1.10%)
Jun 06, 2012
4.994
5.198
4.980
5.187
192,831
+0.22(+4.50%)
Jun 05, 2012
4.953
5.015
4.937
4.964
189,300
-0.03(-0.70%)
Jun 04, 2012
4.929
5.012
4.883
4.999
158,562
+0.09(+1.92%)
Jun 01, 2012
4.905
4.980
4.889
4.905
287,238
-0.14(-2.72%)
May 31, 2012
5.120
5.120
4.985
5.042
310,290
-0.08(-1.52%)
May 30, 2012
5.125
5.185
5.034
5.120
157,473
-0.07(-1.30%)
May 29, 2012
5.246
5.282
5.160
5.187
274,820
-0.04(-0.77%)
May 25, 2012
5.109
5.228
5.037
5.228
189,494
+0.13(+2.48%)
May 24, 2012
5.120
5.139
5.020
5.101
166,754
-0.03(-0.58%)
May 23, 2012
5.034
5.136
4.969
5.131
226,677
+0.02(+0.37%)
May 22, 2012
5.214
5.238
5.063
5.112
387,109
-0.09(-1.76%)
May 21, 2012
5.147
5.217
5.068
5.203
344,797
+0.09(+1.74%)
May 18, 2012
5.093
5.187
5.050
5.115
281,644
+0.01(+0.16%)
May 17, 2012
5.158
5.222
5.066
5.107
202,848
-0.02(-0.42%)
May 16, 2012
5.246
5.276
5.117
5.128
187,316
-0.11(-2.11%)
May 15, 2012
5.090
5.300
5.085
5.238
464,121
+0.11(+2.10%)
May 14, 2012
5.072
5.174
5.072
5.131
254,062
-0.03(-0.52%)
May 11, 2012
5.142
5.260
5.112
5.158
130,932
-0.06(-1.08%)
May 10, 2012
5.233
5.263
5.123
5.214
306,867
+0.03(+0.57%)
May 09, 2012
5.133
5.230
5.108
5.185
329,944
-0.05(-0.87%)
May 08, 2012
5.115
5.263
5.115
5.230
151,523
+0.06(+1.14%)
May 07, 2012
5.168
5.214
5.139
5.171
103,163
-0.01(-0.16%)
May 04, 2012
5.171
5.222
5.107
5.179
246,283
-0.03(-0.62%)
May 03, 2012
5.446
5.486
5.133
5.211
298,682
-0.23(-4.20%)
May 02, 2012
5.314
5.481
5.193
5.440
305,079
+0.07(+1.35%)
May 01, 2012
5.489
5.637
5.343
5.368
216,716
-0.12(-2.21%)
Apr 30, 2012
5.443
5.647
5.384
5.489
469,288
+0.02(+0.34%)
Apr 27, 2012
5.368
5.494
5.273
5.470
115,700
+0.13(+2.52%)
Apr 26, 2012
5.279
5.386
5.273
5.335
106,932
+0.03(+0.61%)
Apr 25, 2012
5.311
5.378
5.230
5.303
128,382
+0.09(+1.70%)
Apr 24, 2012
5.109
5.228
5.109
5.214
200,105
+0.10(+1.95%)
Apr 23, 2012
5.117
5.176
5.045
5.115
232,278
-0.12(-2.36%)
Apr 20, 2012
5.265
5.284
5.168
5.238
170,947
+0.13(+2.53%)
Apr 19, 2012
5.209
5.209
5.066
5.109
171,051
-0.08(-1.56%)
Apr 18, 2012
5.273
5.273
5.098
5.190
133,604
-0.12(-2.18%)
Apr 17, 2012
5.330
5.408
5.289
5.306
143,844
+0.04(+0.82%)
Apr 16, 2012
5.244
5.393
5.171
5.263
115,577
+0.04(+0.82%)
Apr 13, 2012
5.190
5.228
5.150
5.220
267,257
+0.02(+0.36%)
Apr 12, 2012
5.055
5.214
5.045
5.201
231,847
+0.13(+2.55%)
Apr 11, 2012
5.045
5.077
4.964
5.072
317,177
+0.11(+2.17%)
Apr 10, 2012
5.101
5.101
4.921
4.964
307,283
-0.14(-2.69%)
Apr 09, 2012
5.179
5.241
5.063
5.101
316,207
-0.22(-4.10%)
Apr 05, 2012
5.292
5.338
5.284
5.319
95,094
-0.03(-0.55%)
Apr 04, 2012
5.303
5.349
5.211
5.349
177,414
-0.04(-0.80%)
Apr 03, 2012
5.459
5.459
5.357
5.392
163,201
-0.09(-1.72%)
Apr 02, 2012
5.400
5.618
5.346
5.486
209,516
+0.05(+0.99%)
Mar 30, 2012
5.556
5.556
5.394
5.432
176,485
-0.06(-1.17%)
Mar 29, 2012
5.548
5.564
5.437
5.497
163,744
-0.10(-1.78%)
Mar 28, 2012
5.693
5.731
5.559
5.596
294,352
-0.09(-1.65%)
Mar 27, 2012
5.744
5.787
5.677
5.690
159,473
-0.06(-1.08%)
Mar 26, 2012
5.771
5.879
5.680
5.752
264,785
+0.05(+0.94%)
Mar 23, 2012
5.456
5.766
5.411
5.698
208,821
+0.23(+4.13%)
Mar 22, 2012
5.456
5.513
5.351
5.472
138,506
-0.06(-1.07%)
Mar 21, 2012
5.440
5.666
5.437
5.532
162,387
+0.12(+2.24%)
Mar 20, 2012
5.505
5.553
5.338
5.411
145,446
-0.16(-2.90%)
Mar 19, 2012
5.459
5.736
5.415
5.572
220,581
+0.12(+2.17%)
Mar 16, 2012
5.448
5.496
5.368
5.454
352,420
+0.03(+0.60%)
Mar 15, 2012
5.324
5.440
5.279
5.421
273,609
+0.09(+1.77%)
Mar 14, 2012
5.142
5.381
5.096
5.327
260,503
+0.19(+3.61%)
Mar 13, 2012
5.026
5.166
4.996
5.142
199,198
+0.18(+3.58%)
Mar 12, 2012
4.991
5.034
4.937
4.964
94,269
-0.01(-0.16%)
Mar 09, 2012
4.872
5.045
4.829
4.972
133,563
+0.09(+1.76%)
Mar 08, 2012
4.899
4.916
4.819
4.886
135,518
+0.02(+0.44%)
Mar 07, 2012
4.854
4.878
4.776
4.864
200,581
+0.05(+0.95%)
Mar 06, 2012
4.913
4.980
4.805
4.819
202,718
-0.17(-3.50%)
Mar 05, 2012
4.829
5.002
4.824
4.994
177,455
+0.15(+3.05%)
Mar 02, 2012
4.972
5.074
4.829
4.846
262,536
-0.13(-2.65%)
Mar 01, 2012
5.034
5.125
4.961
4.977
210,423
-0.01(-0.27%)
Feb 29, 2012
5.182
5.228
4.980
4.991
172,534
-0.17(-3.23%)
Feb 28, 2012
5.238
5.316
5.133
5.158
84,639
-0.09(-1.69%)
Feb 27, 2012
5.209
5.279
5.128
5.246
83,743
+0.00(+0.00%)
Feb 24, 2012
5.362
5.397
5.243
5.246
117,391
-0.12(-2.30%)
Feb 23, 2012
5.120
5.402
5.096
5.370
262,648
+0.26(+5.05%)
Feb 22, 2012
5.077
5.115
5.002
5.112
160,317
+0.04(+0.80%)
Feb 21, 2012
5.187
5.214
5.066
5.072
108,791
-0.10(-1.98%)
Feb 17, 2012
5.209
5.209
5.150
5.174
115,667
-0.01(-0.10%)
Feb 16, 2012
4.934
5.179
4.934
5.179
166,907
+0.24(+4.90%)
Feb 15, 2012
5.055
5.225
4.911
4.937
291,639
-0.10(-1.98%)
Feb 14, 2012
5.152
5.357
4.975
5.037
401,824
-0.16(-3.01%)
Feb 13, 2012
5.171
5.244
5.109
5.193
143,086
+0.09(+1.85%)
Feb 10, 2012
5.263
5.333
5.090
5.098
187,256
-0.22(-4.10%)
Feb 09, 2012
5.435
5.472
5.265
5.316
192,307
-0.12(-2.13%)
Feb 08, 2012
5.645
5.653
5.413
5.432
314,077
-0.21(-3.67%)
Feb 07, 2012
5.766
5.774
5.631
5.639
178,804
-0.13(-2.19%)
Feb 06, 2012
5.846
5.876
5.717
5.766
125,390
-0.12(-2.01%)
Feb 03, 2012
5.930
5.930
5.854
5.884
252,943
+0.09(+1.53%)
Feb 02, 2012
5.731
5.903
5.674
5.795
183,904
+0.07(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.