Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.000
6.100
5.900
6.050
125,997
-0.03(-0.49%)
Jan 30, 2014
6.100
6.280
6.000
6.080
104,776
+0.01(+0.16%)
Jan 29, 2014
6.260
6.282
6.050
6.070
117,770
-0.19(-3.04%)
Jan 28, 2014
6.270
6.404
6.200
6.260
109,888
-0.03(-0.48%)
Jan 27, 2014
6.350
6.450
6.200
6.290
113,349
-0.05(-0.79%)
Jan 24, 2014
6.320
6.408
6.160
6.340
136,938
-0.01(-0.16%)
Jan 23, 2014
6.400
6.410
6.300
6.350
38,766
-0.05(-0.78%)
Jan 22, 2014
6.410
6.480
6.280
6.400
62,268
+0.03(+0.47%)
Jan 21, 2014
6.330
6.400
6.230
6.370
60,761
+0.07(+1.11%)
Jan 17, 2014
6.290
6.300
6.300
6.300
60,200
-0.04(-0.63%)
Jan 16, 2014
6.390
6.520
6.300
6.340
94,775
-0.08(-1.25%)
Jan 15, 2014
6.280
6.500
6.280
6.420
94,916
+0.14(+2.23%)
Jan 14, 2014
6.290
6.340
6.250
6.280
45,887
+0.05(+0.80%)
Jan 13, 2014
6.320
6.360
6.210
6.230
156,497
-0.11(-1.74%)
Jan 10, 2014
6.450
6.450
6.265
6.340
107,125
-0.11(-1.71%)
Jan 09, 2014
6.490
6.596
6.320
6.450
126,155
+0.00(+0.00%)
Jan 08, 2014
6.500
6.600
6.380
6.450
115,635
-0.04(-0.62%)
Jan 07, 2014
6.530
6.600
6.410
6.490
214,937
-0.04(-0.61%)
Jan 06, 2014
6.410
6.540
6.360
6.530
90,259
+0.12(+1.87%)
Jan 03, 2014
6.380
6.590
6.276
6.410
97,034
+0.02(+0.31%)
Jan 02, 2014
6.410
6.470
6.310
6.390
136,451
-0.02(-0.31%)
Dec 31, 2013
6.490
6.410
6.410
6.410
272,000
-0.09(-1.38%)
Dec 30, 2013
6.570
6.570
6.412
6.500
135,497
-0.10(-1.52%)
Dec 27, 2013
6.590
6.600
6.400
6.600
111,490
+0.03(+0.46%)
Dec 26, 2013
6.510
6.600
6.465
6.570
272,061
+0.03(+0.46%)
Dec 24, 2013
6.510
6.603
6.490
6.540
117,842
-0.01(-0.15%)
Dec 23, 2013
6.450
6.640
6.386
6.550
243,076
+0.15(+2.34%)
Dec 20, 2013
6.260
6.440
6.260
6.400
356,601
+0.14(+2.24%)
Dec 19, 2013
6.410
6.480
6.240
6.260
334,535
-0.03(-0.48%)
Dec 18, 2013
6.250
6.350
6.240
6.290
173,622
+0.04(+0.64%)
Dec 17, 2013
6.370
6.370
6.240
6.250
85,099
-0.11(-1.73%)
Dec 16, 2013
6.310
6.430
6.255
6.360
142,247
+0.05(+0.79%)
Dec 13, 2013
6.260
6.370
6.239
6.310
118,317
+0.06(+0.96%)
Dec 12, 2013
6.220
6.380
6.140
6.250
308,000
+0.01(+0.16%)
Dec 11, 2013
6.220
6.270
6.070
6.240
586,475
-0.08(-1.27%)
Dec 10, 2013
6.450
6.600
6.305
6.320
113,621
-0.12(-1.86%)
Dec 09, 2013
6.490
6.635
6.390
6.440
137,207
-0.06(-0.92%)
Dec 06, 2013
6.640
6.640
6.370
6.500
0
-0.09(-1.37%)
Dec 05, 2013
6.510
6.620
6.420
6.590
0
+0.06(+0.92%)
Dec 04, 2013
6.520
6.690
6.520
6.530
0
+0.01(+0.15%)
Dec 03, 2013
6.370
6.600
6.290
6.520
0
+0.13(+2.03%)
Dec 02, 2013
6.550
6.550
6.150
6.390
318,307
-0.14(-2.14%)
Nov 29, 2013
6.510
6.650
6.400
6.530
0
+0.06(+0.93%)
Nov 27, 2013
6.200
6.500
6.170
6.470
0
+0.29(+4.69%)
Nov 26, 2013
6.090
6.290
6.011
6.180
434,259
+0.08(+1.31%)
Nov 25, 2013
6.240
6.260
5.960
6.100
389,457
-0.15(-2.40%)
Nov 22, 2013
6.860
6.860
6.190
6.250
0
-0.53(-7.82%)
Nov 21, 2013
6.230
6.810
6.080
6.780
708,713
+0.56(+9.00%)
Nov 20, 2013
6.260
6.260
6.050
6.220
0
+0.00(+0.00%)
Nov 19, 2013
6.230
6.350
6.150
6.220
79,793
-0.03(-0.48%)
Nov 18, 2013
6.260
6.260
6.140
6.250
0
+0.03(+0.48%)
Nov 15, 2013
6.190
6.280
6.080
6.220
0
+0.01(+0.16%)
Nov 14, 2013
6.290
6.290
6.120
6.210
0
-0.03(-0.48%)
Nov 12, 2013
6.280
6.300
6.030
6.240
0
-0.09(-1.42%)
Nov 11, 2013
6.360
6.420
6.150
6.330
0
-0.06(-0.94%)
Nov 08, 2013
6.610
6.610
6.130
6.390
0
-0.24(-3.62%)
Nov 07, 2013
7.000
7.030
6.560
6.630
143,957
-0.32(-4.60%)
Nov 06, 2013
6.980
7.000
6.830
6.950
44,487
+0.00(+0.00%)
Nov 05, 2013
6.900
6.990
6.840
6.950
0
+0.04(+0.58%)
Nov 04, 2013
6.780
6.990
6.680
6.910
84,924
+0.13(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.