Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	105.46	111.93	104.05	104.13	5,022,679	-2.22(-2.09%)
Jan 30, 2024	107.74	110.96	106.26	106.35	3,029,307	-2.82(-2.58%)
Jan 29, 2024	105.23	109.44	103.44	109.17	3,228,357	+3.80(+3.61%)
Jan 26, 2024	107.70	109.45	104.97	105.37	2,581,922	-1.46(-1.37%)
Jan 25, 2024	109.18	110.10	103.72	106.83	3,885,547	-1.24(-1.15%)
Jan 24, 2024	114.38	114.64	108.05	108.07	3,901,855	-3.25(-2.92%)
Jan 23, 2024	113.25	115.16	108.52	111.32	4,972,154	+4.17(+3.89%)
Jan 22, 2024	106.73	115.08	105.74	107.15	5,931,546	+3.56(+3.44%)
Jan 19, 2024	106.25	106.75	101.57	103.59	6,131,636	-3.07(-2.88%)
Jan 18, 2024	107.22	107.44	103.69	106.66	2,905,566	+1.11(+1.05%)
Jan 17, 2024	105.51	107.10	103.87	105.55	4,012,639	-3.20(-2.94%)
Jan 16, 2024	109.78	109.92	107.30	108.75	3,914,831	-1.47(-1.33%)
Jan 12, 2024	115.00	117.23	109.68	110.22	3,759,039	-4.05(-3.54%)
Jan 11, 2024	116.18	116.18	110.91	114.27	4,054,274	-3.27(-2.78%)
Jan 10, 2024	117.01	117.64	114.01	117.54	2,767,820	+0.48(+0.41%)
Jan 09, 2024	114.22	118.21	113.12	117.06	2,788,050	+1.06(+0.91%)
Jan 08, 2024	119.44	119.65	115.40	116.00	4,652,335	+0.61(+0.53%)
Jan 05, 2024	115.18	119.87	114.52	115.39	4,184,942	-2.68(-2.27%)
Jan 04, 2024	120.22	121.52	117.59	118.07	3,925,589	-4.56(-3.72%)
Jan 03, 2024	126.82	127.12	119.52	122.63	6,020,508	-8.61(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.