Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.740
8.890
8.570
8.740
315,550
-0.03(-0.34%)
Jan 29, 2015
8.620
8.860
8.510
8.770
431,739
+0.17(+1.98%)
Jan 28, 2015
8.910
9.000
8.390
8.600
328,073
-0.30(-3.37%)
Jan 27, 2015
8.840
9.000
8.820
8.900
209,305
-0.05(-0.56%)
Jan 26, 2015
8.870
9.070
8.740
8.950
370,721
+0.05(+0.56%)
Jan 23, 2015
9.030
9.200
8.870
8.900
309,467
-0.10(-1.11%)
Jan 22, 2015
9.100
9.230
8.960
9.000
864,101
+0.03(+0.33%)
Jan 21, 2015
9.010
9.130
8.840
8.970
543,052
-0.04(-0.44%)
Jan 20, 2015
9.040
9.060
8.670
9.010
373,404
-0.06(-0.66%)
Jan 16, 2015
8.950
9.170
8.900
9.070
420,923
+0.12(+1.34%)
Jan 15, 2015
9.270
9.270
8.870
8.950
278,215
-0.25(-2.72%)
Jan 14, 2015
9.100
9.240
8.970
9.200
309,442
+0.00(+0.00%)
Jan 13, 2015
9.280
9.440
9.030
9.200
345,060
-0.09(-0.97%)
Jan 12, 2015
9.550
9.560
9.160
9.290
309,524
-0.02(-0.21%)
Jan 09, 2015
9.440
9.480
9.200
9.310
330,175
-0.12(-1.27%)
Jan 08, 2015
9.240
9.440
9.100
9.430
359,250
+0.24(+2.61%)
Jan 07, 2015
9.180
9.280
9.070
9.190
267,656
+0.07(+0.77%)
Jan 06, 2015
9.540
9.770
9.050
9.120
534,757
-0.43(-4.50%)
Jan 05, 2015
9.690
9.750
9.490
9.550
481,673
-0.24(-2.45%)
Jan 02, 2015
9.820
9.860
9.580
9.790
436,604
+0.08(+0.82%)
Dec 31, 2014
9.750
9.710
9.710
9.710
663,700
-0.11(-1.12%)
Dec 30, 2014
9.780
9.955
9.680
9.820
519,492
+0.04(+0.41%)
Dec 29, 2014
9.630
9.920
9.615
9.780
356,307
+0.12(+1.24%)
Dec 26, 2014
9.720
9.900
9.570
9.660
222,335
-0.01(-0.10%)
Dec 24, 2014
9.650
9.670
9.670
9.670
235,900
-0.05(-0.51%)
Dec 23, 2014
9.750
9.810
9.590
9.720
263,768
+0.01(+0.10%)
Dec 22, 2014
10.05
10.06
9.610
9.710
322,720
-0.29(-2.90%)
Dec 19, 2014
9.670
10.05
9.440
10.00
770,221
+0.38(+3.90%)
Dec 18, 2014
9.850
10.00
9.410
9.625
444,377
-0.02(-0.16%)
Dec 17, 2014
9.250
9.720
9.190
9.640
593,058
+0.53(+5.82%)
Dec 16, 2014
8.730
9.310
8.670
9.110
364,962
+0.22(+2.47%)
Dec 15, 2014
9.150
9.360
8.840
8.890
324,946
-0.27(-2.95%)
Dec 12, 2014
9.160
9.380
9.110
9.160
400,547
-0.15(-1.61%)
Dec 11, 2014
9.590
9.660
9.130
9.310
569,640
-0.25(-2.62%)
Dec 10, 2014
9.850
10.09
9.540
9.560
554,313
-0.52(-5.16%)
Dec 09, 2014
9.900
10.15
9.580
10.08
311,115
+0.37(+3.81%)
Dec 08, 2014
9.850
10.01
9.600
9.710
555,226
-0.14(-1.42%)
Dec 05, 2014
9.880
10.25
9.810
9.850
543,909
+0.03(+0.31%)
Dec 04, 2014
10.41
10.41
9.760
9.820
926,817
-0.64(-6.12%)
Dec 03, 2014
9.550
10.50
9.550
10.46
700,171
+0.96(+10.11%)
Dec 02, 2014
9.300
9.920
9.300
9.500
511,447
+0.38(+4.17%)
Dec 01, 2014
9.400
9.490
8.810
9.120
622,733
-0.40(-4.20%)
Nov 28, 2014
9.870
9.870
9.470
9.520
327,064
-0.63(-6.21%)
Nov 26, 2014
10.13
10.15
10.15
10.15
189,300
-0.02(-0.20%)
Nov 25, 2014
10.29
10.39
10.08
10.17
300,960
-0.11(-1.07%)
Nov 24, 2014
10.51
10.63
10.23
10.28
287,144
-0.32(-3.02%)
Nov 21, 2014
10.95
10.97
10.26
10.60
937,050
-0.15(-1.40%)
Nov 20, 2014
10.21
10.76
10.21
10.75
521,851
+0.49(+4.78%)
Nov 19, 2014
10.20
10.40
10.11
10.26
287,926
+0.06(+0.59%)
Nov 18, 2014
10.14
10.40
10.13
10.20
242,533
+0.08(+0.79%)
Nov 17, 2014
10.15
10.29
10.04
10.12
270,705
-0.02(-0.20%)
Nov 14, 2014
9.730
10.19
9.730
10.14
326,987
+0.45(+4.64%)
Nov 13, 2014
10.35
10.35
9.640
9.690
534,710
-0.66(-6.38%)
Nov 12, 2014
9.900
10.37
9.810
10.35
436,931
+0.36(+3.60%)
Nov 11, 2014
10.06
10.13
9.958
9.990
365,857
-0.09(-0.89%)
Nov 10, 2014
10.30
10.51
9.970
10.08
415,149
-0.23(-2.23%)
Nov 07, 2014
10.38
10.47
10.12
10.31
524,910
-0.07(-0.67%)
Nov 06, 2014
9.990
10.45
9.990
10.38
333,253
+0.37(+3.70%)
Nov 05, 2014
9.800
10.06
9.490
10.01
1,020,433
+0.17(+1.73%)
Nov 04, 2014
10.44
10.52
9.725
9.840
700,306
-0.68(-6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.