Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
49.08
49.42
48.77
48.81
140,611
-0.17(-0.35%)
Jan 30, 2012
49.59
49.71
48.88
48.98
63,791
-0.96(-1.92%)
Jan 27, 2012
49.94
50.34
49.75
49.94
125,910
-0.21(-0.42%)
Jan 26, 2012
49.87
50.20
49.29
50.15
138,792
+0.44(+0.89%)
Jan 25, 2012
49.32
49.82
48.33
49.71
139,124
+0.17(+0.34%)
Jan 24, 2012
49.40
49.68
49.37
49.54
101,289
-0.12(-0.24%)
Jan 23, 2012
50.00
50.27
49.48
49.66
71,247
-0.36(-0.72%)
Jan 20, 2012
50.23
50.66
49.59
50.02
153,956
-0.04(-0.08%)
Jan 19, 2012
49.80
50.25
49.74
50.06
112,357
+0.26(+0.52%)
Jan 18, 2012
49.85
50.42
49.57
49.80
130,947
+0.00(+0.00%)
Jan 17, 2012
49.52
50.28
49.30
49.80
183,800
+0.66(+1.34%)
Jan 13, 2012
49.37
49.51
48.80
49.14
62,465
-0.76(-1.52%)
Jan 12, 2012
50.31
50.31
49.40
49.90
96,940
-0.23(-0.46%)
Jan 11, 2012
49.82
50.39
49.60
50.13
157,754
+0.28(+0.56%)
Jan 10, 2012
49.69
49.93
49.43
49.85
140,040
+0.50(+1.01%)
Jan 09, 2012
49.24
49.59
48.95
49.35
127,524
+0.11(+0.22%)
Jan 06, 2012
48.91
49.58
48.56
49.24
240,999
+0.26(+0.53%)
Jan 05, 2012
48.63
49.50
48.22
48.98
119,695
+0.22(+0.45%)
Jan 04, 2012
49.17
49.22
48.39
48.76
163,363
-0.71(-1.44%)
Dec 30, 2011
49.84
49.96
49.39
49.47
137,901
-0.37(-0.74%)
Dec 29, 2011
49.58
50.12
49.22
49.84
95,065
+0.45(+0.91%)
Dec 28, 2011
50.09
50.20
49.34
49.39
103,744
-0.70(-1.40%)
Dec 27, 2011
49.76
50.25
49.42
50.09
98,403
+0.28(+0.56%)
Dec 23, 2011
49.74
50.41
49.46
49.81
103,162
+0.58(+1.18%)
Dec 21, 2011
49.09
49.40
48.62
49.23
130,079
+0.24(+0.49%)
Dec 20, 2011
48.70
49.20
48.30
48.99
172,925
+1.09(+2.28%)
Dec 19, 2011
48.02
49.36
47.76
47.90
157,663
+0.14(+0.29%)
Dec 16, 2011
47.72
48.26
47.66
47.76
660,551
+0.20(+0.42%)
Dec 15, 2011
47.89
48.23
47.22
47.56
150,035
+0.08(+0.17%)
Dec 14, 2011
47.00
47.72
47.00
47.48
290,185
+0.11(+0.23%)
Dec 13, 2011
48.62
49.91
47.25
47.37
233,922
-0.70(-1.46%)
Dec 12, 2011
48.00
48.12
47.51
48.07
243,282
-0.25(-0.52%)
Dec 09, 2011
47.48
48.65
47.38
48.32
164,964
+0.89(+1.88%)
Dec 08, 2011
49.55
49.62
47.40
47.43
257,490
-2.45(-4.91%)
Dec 07, 2011
49.01
50.08
48.54
49.88
191,057
+0.54(+1.09%)
Dec 06, 2011
49.41
49.93
48.50
49.34
676,273
-0.10(-0.20%)
Dec 05, 2011
50.15
50.53
49.15
49.44
194,775
-0.19(-0.38%)
Dec 02, 2011
50.88
51.44
49.48
49.63
102,876
-0.63(-1.25%)
Dec 01, 2011
50.50
51.00
50.24
50.26
232,113
-0.40(-0.79%)
Nov 30, 2011
50.37
50.71
49.59
50.66
379,710
+1.88(+3.85%)
Nov 29, 2011
48.53
48.94
47.84
48.78
191,682
+0.14(+0.29%)
Nov 28, 2011
48.39
49.34
47.60
48.64
243,040
+1.34(+2.83%)
Nov 25, 2011
48.07
48.31
47.30
47.30
71,574
-0.99(-2.05%)
Nov 23, 2011
48.88
49.26
48.27
48.29
181,345
-0.87(-1.77%)
Nov 22, 2011
50.20
50.20
49.14
49.16
150,172
-1.08(-2.15%)
Nov 21, 2011
50.04
50.64
49.91
50.24
120,586
-0.66(-1.30%)
Nov 18, 2011
50.43
51.13
50.08
50.90
81,582
+0.46(+0.91%)
Nov 17, 2011
50.57
51.02
50.11
50.44
118,173
-0.30(-0.59%)
Nov 16, 2011
51.13
51.75
50.68
50.74
178,670
-1.06(-2.05%)
Nov 15, 2011
52.01
52.61
51.34
51.80
155,933
-0.17(-0.33%)
Nov 14, 2011
52.90
52.94
51.87
51.97
96,546
-0.94(-1.78%)
Nov 11, 2011
52.23
53.30
52.23
52.91
115,157
+1.27(+2.46%)
Nov 10, 2011
51.58
52.02
51.02
51.64
141,055
+0.60(+1.18%)
Nov 09, 2011
51.24
51.89
50.56
51.04
565,929
-1.40(-2.67%)
Nov 08, 2011
51.58
52.88
51.14
52.44
229,004
+0.95(+1.85%)
Nov 07, 2011
51.34
51.72
50.50
51.49
106,903
+0.23(+0.45%)
Nov 04, 2011
51.02
51.63
50.69
51.26
152,533
-0.12(-0.23%)
Nov 03, 2011
51.70
51.70
50.76
51.38
239,500
+0.31(+0.61%)
Nov 02, 2011
50.83
51.77
50.41
51.07
256,816
+0.26(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.