Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	225.88	226.36	222.37	222.70	2,165,500	-3.16(-1.40%)
Jan 30, 2024	222.75	227.60	221.84	225.86	1,294,205	+1.44(+0.64%)
Jan 29, 2024	224.48	228.37	223.19	224.43	2,036,946	-1.27(-0.56%)
Jan 26, 2024	225.51	226.13	223.19	225.70	1,087,620	+1.28(+0.57%)
Jan 25, 2024	224.09	224.86	221.75	224.42	1,463,651	+0.30(+0.13%)
Jan 24, 2024	227.47	227.56	224.08	224.12	1,341,104	-2.35(-1.04%)
Jan 23, 2024	229.40	230.17	224.52	226.47	1,659,730	-4.06(-1.76%)
Jan 22, 2024	229.75	231.44	228.49	230.53	1,599,637	+1.43(+0.62%)
Jan 19, 2024	228.61	231.55	226.98	229.11	1,699,457	+0.80(+0.35%)
Jan 18, 2024	226.25	228.91	224.47	228.30	1,433,122	+2.70(+1.20%)
Jan 17, 2024	218.91	225.72	218.91	225.61	2,332,888	+3.23(+1.45%)
Jan 16, 2024	220.10	222.45	219.10	222.37	1,650,932	+0.69(+0.31%)
Jan 12, 2024	219.56	222.12	217.86	221.68	1,024,857	+1.96(+0.89%)
Jan 11, 2024	218.20	219.94	217.30	219.72	920,239	+1.59(+0.73%)
Jan 10, 2024	218.86	219.53	217.33	218.13	1,230,838	-0.82(-0.38%)
Jan 09, 2024	220.94	222.63	217.93	218.95	1,359,292	-2.69(-1.21%)
Jan 08, 2024	216.35	221.82	215.98	221.64	1,301,293	+4.58(+2.11%)
Jan 05, 2024	211.90	217.73	211.81	217.06	1,441,137	+3.84(+1.80%)
Jan 04, 2024	210.85	214.15	210.85	213.22	1,260,690	+2.37(+1.12%)
Jan 03, 2024	214.65	214.65	209.97	210.85	1,192,602	-3.88(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.