Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.19	11.19	10.79	10.84	3,075	-0.37(-3.34%)
Jan 29, 2009	11.30	11.30	11.21	11.21	3,354	-0.20(-1.76%)
Jan 28, 2009	11.24	11.46	11.24	11.41	27,793	+0.40(+3.65%)
Jan 27, 2009	10.85	11.07	10.85	11.01	6,142	+0.17(+1.59%)
Jan 26, 2009	10.86	11.03	10.82	10.84	9,340	+0.03(+0.26%)
Jan 23, 2009	10.50	10.92	10.50	10.81	8,387	+0.10(+0.97%)
Jan 22, 2009	10.62	10.84	10.49	10.70	5,613	-0.25(-2.28%)
Jan 21, 2009	10.74	10.95	10.61	10.95	3,784	+0.35(+3.27%)
Jan 20, 2009	11.07	11.08	10.61	10.61	37,212	-0.60(-5.37%)
Jan 16, 2009	11.25	11.25	11.09	11.21	1,810	+0.15(+1.32%)
Jan 15, 2009	10.84	11.14	10.66	11.06	6,145	+0.22(+2.02%)
Jan 14, 2009	11.02	11.02	10.75	10.84	3,217	-0.37(-3.32%)
Jan 13, 2009	11.10	11.29	11.06	11.22	5,547	+0.10(+0.89%)
Jan 12, 2009	11.47	11.47	11.11	11.12	986	-0.36(-3.10%)
Jan 09, 2009	11.40	11.53	11.40	11.47	3,968	-0.29(-2.48%)
Jan 08, 2009	11.61	11.77	11.55	11.77	5,048	+0.05(+0.39%)
Jan 07, 2009	11.71	11.73	11.71	11.72	1,424	-0.33(-2.72%)
Jan 06, 2009	11.89	12.05	11.87	12.05	4,248	+0.18(+1.51%)
Jan 05, 2009	11.74	11.87	11.62	11.87	1,145	+0.08(+0.72%)
Jan 02, 2009	11.25	11.78	11.25	11.78	17,926	+0.42(+3.66%)
Dec 31, 2008	11.08	11.37	11.08	11.37	27,463	+0.24(+2.16%)
Dec 30, 2008	10.86	11.15	10.86	11.13	6,898	+0.35(+3.21%)
Dec 29, 2008	10.96	10.97	10.68	10.78	16,788	-0.15(-1.42%)
Dec 26, 2008	10.93	10.94	10.93	10.94	1,644	+0.03(+0.25%)
Dec 24, 2008	10.94	10.96	10.91	10.91	2,802	+0.05(+0.50%)
Dec 23, 2008	10.92	10.94	10.85	10.85	27,848	-0.07(-0.67%)
Dec 22, 2008	11.17	11.17	10.81	10.93	22,832	-0.41(-3.62%)
Dec 19, 2008	11.32	11.37	11.24	11.34	6,855	+0.13(+1.17%)
Dec 18, 2008	11.53	11.53	11.21	11.21	7,334	-0.34(-2.92%)
Dec 17, 2008	11.42	11.65	11.32	11.54	48,661	+0.09(+0.79%)
Dec 16, 2008	10.94	11.47	10.94	11.45	9,714	+0.72(+6.71%)
Dec 15, 2008	11.06	11.06	10.71	10.73	25,711	-0.30(-2.71%)
Dec 12, 2008	10.80	11.05	10.80	11.03	20,430	+0.20(+1.80%)
Dec 11, 2008	11.18	11.31	10.84	10.84	16,745	-0.40(-3.57%)
Dec 10, 2008	11.18	11.29	11.14	11.24	13,613	+0.15(+1.31%)
Dec 09, 2008	11.04	11.44	10.98	11.09	15,091	-0.11(-1.00%)
Dec 08, 2008	11.15	11.20	10.99	11.20	11,523	+0.49(+4.54%)
Dec 05, 2008	10.14	10.72	9.987	10.72	7,772	+0.51(+5.00%)
Dec 04, 2008	10.46	10.46	10.18	10.21	2,500	-0.40(-3.78%)
Dec 03, 2008	10.22	10.61	9.933	10.61	24,979	+0.39(+3.84%)
Dec 02, 2008	10.03	10.30	9.905	10.22	14,452	+0.00(+0.00%)
Dec 01, 2008	10.45	10.45	10.13	10.22	17,596	-0.38(-3.61%)
Nov 26, 2008	10.24	10.60	10.60	10.60	27,300	+0.26(+2.56%)
Nov 25, 2008	10.49	10.49	10.11	10.33	7,372	+0.02(+0.18%)
Nov 24, 2008	9.732	10.32	9.732	10.32	24,547	+0.67(+6.90%)
Nov 21, 2008	9.285	9.650	9.121	9.650	24,554	+0.38(+4.13%)
Nov 20, 2008	9.568	9.850	9.230	9.267	76,861	-0.46(-4.69%)
Nov 19, 2008	10.22	10.22	9.723	9.723	899	-0.61(-5.89%)
Nov 18, 2008	10.60	10.60	10.18	10.33	2,751	-0.14(-1.33%)
Nov 17, 2008	10.64	10.70	10.47	10.47	11,777	-0.37(-3.45%)
Nov 14, 2008	10.89	11.27	10.78	10.84	11,701	+0.02(+0.17%)
Nov 13, 2008	10.52	10.95	10.32	10.83	53,646	+0.20(+1.83%)
Nov 12, 2008	11.04	11.06	10.60	10.63	34,065	-0.61(-5.39%)
Nov 11, 2008	11.25	11.33	11.05	11.24	40,963	-0.19(-1.68%)
Nov 10, 2008	12.02	12.02	11.43	11.43	12,401	-0.26(-2.19%)
Nov 07, 2008	11.64	11.73	11.52	11.68	24,262	+0.24(+2.10%)
Nov 06, 2008	11.87	11.87	11.39	11.44	15,214	-0.60(-4.95%)
Nov 05, 2008	12.62	12.62	12.04	12.04	24,662	-0.62(-4.90%)
Nov 04, 2008	12.53	12.74	12.39	12.66	27,080	+0.36(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.