Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.20	38.13	37.20	38.09	63,134	+0.96(+2.60%)
Jan 28, 2016	37.51	37.51	36.69	37.12	70,535	-0.05(-0.13%)
Jan 27, 2016	37.78	38.02	37.00	37.17	60,473	-0.72(-1.89%)
Jan 26, 2016	37.52	38.02	37.33	37.89	70,515	+0.50(+1.33%)
Jan 25, 2016	37.89	37.90	37.34	37.39	36,575	-0.61(-1.61%)
Jan 22, 2016	37.85	38.07	37.73	38.00	126,138	+0.83(+2.24%)
Jan 21, 2016	37.20	37.59	36.89	37.17	92,320	+0.10(+0.26%)
Jan 20, 2016	36.55	37.40	35.73	37.08	490,895	-0.06(-0.15%)
Jan 19, 2016	37.61	37.70	36.74	37.13	193,218	-0.01(-0.03%)
Jan 15, 2016	37.13	37.14	37.14	37.14	427,619	-1.11(-2.90%)
Jan 14, 2016	37.78	38.56	37.12	38.25	125,696	+0.65(+1.73%)
Jan 13, 2016	39.11	39.15	37.54	37.60	101,509	-1.40(-3.60%)
Jan 12, 2016	38.90	39.19	38.48	39.00	394,081	+0.42(+1.09%)
Jan 11, 2016	38.69	38.79	38.05	38.58	598,849	-0.10(-0.25%)
Jan 08, 2016	39.41	39.46	38.61	38.68	76,789	-0.42(-1.07%)
Jan 07, 2016	39.32	39.81	39.05	39.10	81,548	-1.06(-2.64%)
Jan 06, 2016	40.09	40.38	39.85	40.16	43,238	-0.52(-1.27%)
Jan 05, 2016	40.83	40.85	40.51	40.68	62,491	-0.04(-0.09%)
Jan 04, 2016	40.81	40.81	40.26	40.71	181,236	-0.81(-1.95%)
Dec 31, 2015	41.98	41.53	41.53	41.53	47,850	-0.47(-1.13%)
Dec 30, 2015	42.17	42.25	41.98	42.00	36,116	-0.28(-0.67%)
Dec 29, 2015	42.00	42.37	42.00	42.28	39,928	+0.57(+1.37%)
Dec 28, 2015	41.65	41.71	41.42	41.71	47,594	-0.22(-0.52%)
Dec 24, 2015	41.80	41.93	41.93	41.93	10,575	+0.11(+0.26%)
Dec 23, 2015	41.66	41.82	41.66	41.82	37,208	+0.34(+0.83%)
Dec 22, 2015	41.26	41.58	41.20	41.47	49,362	+0.27(+0.66%)
Dec 21, 2015	41.05	41.20	40.90	41.20	32,676	+0.38(+0.93%)
Dec 18, 2015	41.28	41.40	40.81	40.82	56,117	-0.58(-1.40%)
Dec 17, 2015	42.14	42.17	41.40	41.40	84,535	-0.64(-1.52%)
Dec 16, 2015	41.82	42.14	41.48	42.04	103,800	+0.51(+1.22%)
Dec 15, 2015	41.35	41.79	41.35	41.53	46,706	+0.52(+1.28%)
Dec 14, 2015	41.03	41.11	40.49	41.01	67,236	+0.08(+0.19%)
Dec 11, 2015	41.28	41.33	40.90	40.93	31,153	-0.84(-2.01%)
Dec 10, 2015	41.49	42.01	41.49	41.77	41,790	+0.22(+0.53%)
Dec 09, 2015	41.97	42.25	41.38	41.55	56,302	-0.52(-1.25%)
Dec 08, 2015	41.70	42.21	41.70	42.08	73,059	-0.07(-0.16%)
Dec 07, 2015	42.35	42.36	42.01	42.14	30,620	-0.01(-0.02%)
Dec 04, 2015	41.49	42.21	41.49	42.15	109,595	+0.81(+1.96%)
Dec 03, 2015	42.22	42.23	41.12	41.34	45,756	-0.69(-1.63%)
Dec 02, 2015	42.48	42.48	42.01	42.03	36,947	-0.33(-0.79%)
Dec 01, 2015	42.08	42.38	42.06	42.36	64,171	+0.43(+1.02%)
Nov 30, 2015	41.98	41.98	41.78	41.93	77,252	-0.08(-0.18%)
Nov 27, 2015	41.93	42.01	41.83	42.01	12,949	+0.15(+0.35%)
Nov 25, 2015	41.74	41.86	41.86	41.86	35,989	+0.22(+0.52%)
Nov 24, 2015	41.43	41.72	41.24	41.65	50,152	+0.07(+0.16%)
Nov 23, 2015	41.71	41.84	41.45	41.58	30,796	-0.14(-0.34%)
Nov 20, 2015	41.75	41.81	41.69	41.73	33,815	+0.13(+0.32%)
Nov 19, 2015	41.61	41.72	41.52	41.59	31,801	+0.03(+0.08%)
Nov 18, 2015	41.17	41.58	41.03	41.56	32,286	+0.59(+1.43%)
Nov 17, 2015	40.92	41.27	40.88	40.97	165,533	+0.10(+0.23%)
Nov 16, 2015	40.28	40.88	40.28	40.88	36,025	+0.54(+1.35%)
Nov 13, 2015	40.84	40.86	40.30	40.33	316,050	-0.62(-1.51%)
Nov 12, 2015	41.30	41.47	40.93	40.95	49,247	-0.44(-1.05%)
Nov 11, 2015	41.74	41.74	41.36	41.39	17,965	-0.16(-0.39%)
Nov 10, 2015	41.40	41.59	41.35	41.55	19,934	-0.01(-0.03%)
Nov 09, 2015	42.02	42.02	41.29	41.56	40,623	-0.48(-1.14%)
Nov 06, 2015	41.79	42.06	41.73	42.04	43,366	+0.04(+0.09%)
Nov 05, 2015	42.16	42.16	41.67	42.00	102,284	-0.09(-0.20%)
Nov 04, 2015	42.43	42.43	41.94	42.09	134,601	-0.18(-0.43%)
Nov 03, 2015	42.12	42.48	42.07	42.27	70,745	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.