Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	119.06	119.67	117.91	118.05	98,648	-1.67(-1.39%)
Jan 30, 2024	119.79	120.04	119.58	119.72	65,694	-0.75(-0.62%)
Jan 29, 2024	119.35	120.47	119.12	120.47	114,741	+1.20(+1.00%)
Jan 26, 2024	119.30	119.76	119.06	119.27	792,136	-0.67(-0.56%)
Jan 25, 2024	120.50	120.50	119.28	119.94	69,801	+0.44(+0.37%)
Jan 24, 2024	120.41	120.60	119.39	119.50	91,545	-0.10(-0.08%)
Jan 23, 2024	119.54	119.64	118.95	119.60	100,383	+0.45(+0.38%)
Jan 22, 2024	119.34	119.68	118.91	119.15	182,144	+0.51(+0.43%)
Jan 19, 2024	117.11	118.69	116.93	118.64	190,167	+1.90(+1.62%)
Jan 18, 2024	116.20	116.83	115.66	116.75	70,943	+1.33(+1.15%)
Jan 17, 2024	115.27	115.44	114.38	115.42	94,308	-0.72(-0.62%)
Jan 16, 2024	116.09	116.51	115.49	116.14	111,612	-0.36(-0.31%)
Jan 12, 2024	117.00	117.17	116.23	116.50	82,068	+0.00(+0.00%)
Jan 11, 2024	116.70	116.76	115.29	116.50	51,037	-0.02(-0.02%)
Jan 10, 2024	116.14	116.73	115.80	116.52	140,165	+0.31(+0.27%)
Jan 09, 2024	115.39	116.42	115.28	116.21	174,138	+0.16(+0.14%)
Jan 08, 2024	114.19	116.22	114.19	116.05	90,532	+1.96(+1.71%)
Jan 05, 2024	113.70	114.86	113.70	114.09	124,167	+0.13(+0.11%)
Jan 04, 2024	113.77	114.71	113.72	113.96	49,053	-0.45(-0.39%)
Jan 03, 2024	115.37	115.37	114.33	114.41	114,938	-1.56(-1.34%)
Jan 02, 2024	116.61	116.70	115.42	115.97	201,437	-1.28(-1.09%)
Dec 29, 2023	117.86	117.98	116.92	117.25	107,652	-0.62(-0.53%)
Dec 28, 2023	118.20	118.20	117.78	117.86	92,583	-0.06(-0.05%)
Dec 27, 2023	117.95	117.99	117.52	117.92	108,311	+0.22(+0.19%)
Dec 26, 2023	117.16	117.93	117.14	117.70	43,973	+0.87(+0.74%)
Dec 22, 2023	116.68	117.09	116.30	116.84	76,613	+0.45(+0.39%)
Dec 21, 2023	115.81	116.44	115.53	116.38	138,903	+1.64(+1.43%)
Dec 20, 2023	116.37	116.87	114.74	114.74	185,585	-1.97(-1.69%)
Dec 19, 2023	116.20	116.73	116.20	116.71	100,982	+0.83(+0.71%)
Dec 18, 2023	115.93	116.06	115.45	115.89	108,508	+0.26(+0.22%)
Dec 15, 2023	116.12	116.21	115.31	115.63	102,116	-0.15(-0.13%)
Dec 14, 2023	115.81	116.50	115.05	115.78	172,334	+0.87(+0.75%)
Dec 13, 2023	113.01	114.93	112.74	114.91	362,567	+2.20(+1.95%)
Dec 12, 2023	112.19	112.72	111.64	112.71	137,620	+0.58(+0.51%)
Dec 11, 2023	110.53	112.31	110.53	112.13	131,656	+2.07(+1.88%)
Dec 08, 2023	109.47	110.35	109.17	110.06	78,781	+0.23(+0.21%)
Dec 07, 2023	109.44	109.96	108.87	109.83	73,421	+1.08(+1.00%)
Dec 06, 2023	109.56	109.76	108.62	108.75	162,094	-0.16(-0.15%)
Dec 05, 2023	108.83	109.22	108.39	108.91	214,711	-0.71(-0.64%)
Dec 04, 2023	109.53	109.82	108.72	109.61	126,806	-0.67(-0.60%)
Dec 01, 2023	108.91	110.28	108.62	110.28	105,584	+1.16(+1.07%)
Nov 30, 2023	109.39	109.39	108.34	109.12	167,992	+0.08(+0.07%)
Nov 29, 2023	109.08	109.93	108.93	109.04	185,718	+0.64(+0.59%)
Nov 28, 2023	108.19	108.66	107.98	108.40	80,097	+0.17(+0.16%)
Nov 27, 2023	108.38	108.68	108.01	108.23	53,963	-0.28(-0.26%)
Nov 24, 2023	108.31	108.59	108.23	108.51	34,855	+0.30(+0.28%)
Nov 22, 2023	108.24	108.93	108.08	108.21	69,159	+0.34(+0.31%)
Nov 21, 2023	108.11	108.11	107.52	107.87	49,634	-0.67(-0.61%)
Nov 20, 2023	107.38	108.70	107.31	108.54	180,795	+1.31(+1.23%)
Nov 17, 2023	107.13	107.46	106.77	107.22	96,902	+0.41(+0.38%)
Nov 16, 2023	106.92	107.19	106.38	106.82	107,405	-0.42(-0.39%)
Nov 15, 2023	107.61	108.15	107.14	107.23	167,797	+0.32(+0.30%)
Nov 14, 2023	105.74	107.08	105.74	106.92	122,647	+2.98(+2.86%)
Nov 13, 2023	103.98	104.16	103.43	103.94	100,391	-0.24(-0.23%)
Nov 10, 2023	102.64	104.27	102.49	104.18	113,966	+1.83(+1.79%)
Nov 09, 2023	103.69	103.73	102.26	102.35	103,493	-0.91(-0.88%)
Nov 08, 2023	103.72	103.72	102.81	103.25	176,241	-0.56(-0.54%)
Nov 07, 2023	103.18	104.11	102.89	103.81	216,538	+0.84(+0.81%)
Nov 06, 2023	103.55	103.76	102.47	102.97	317,022	-0.45(-0.43%)
Nov 03, 2023	102.50	103.89	102.44	103.42	129,644	+1.75(+1.72%)
Nov 02, 2023	100.58	101.73	100.58	101.67	105,077	+2.06(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.