Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.94	26.05	25.93	25.95	54,815	-0.05(-0.18%)
Jan 30, 2013	26.12	26.12	25.95	26.00	29,610	-0.05(-0.18%)
Jan 29, 2013	26.10	26.10	25.89	26.05	192,358	-0.11(-0.43%)
Jan 28, 2013	26.32	26.32	26.10	26.16	157,520	+0.00(+0.00%)
Jan 25, 2013	26.08	26.18	26.00	26.16	43,598	+0.24(+0.94%)
Jan 24, 2013	25.87	26.08	25.82	25.92	45,455	+0.11(+0.43%)
Jan 23, 2013	25.83	25.86	25.76	25.80	96,496	+0.00(+0.00%)
Jan 22, 2013	25.70	25.80	25.61	25.80	27,642	+0.10(+0.40%)
Jan 18, 2013	25.67	25.70	25.58	25.70	7,729	+0.03(+0.11%)
Jan 17, 2013	25.55	25.69	25.55	25.67	26,850	+0.20(+0.77%)
Jan 16, 2013	25.38	25.50	25.38	25.48	12,757	+0.00(+0.00%)
Jan 15, 2013	25.39	25.48	25.38	25.48	27,186	+0.02(+0.07%)
Jan 14, 2013	25.35	25.47	25.32	25.46	96,497	+0.04(+0.15%)
Jan 11, 2013	25.38	25.42	25.30	25.42	28,247	+0.07(+0.26%)
Jan 10, 2013	25.30	25.36	25.22	25.36	39,055	+0.14(+0.56%)
Jan 09, 2013	25.09	25.26	25.09	25.22	14,717	+0.20(+0.78%)
Jan 08, 2013	25.11	25.11	24.89	25.02	16,308	-0.12(-0.48%)
Jan 07, 2013	25.14	25.15	24.98	25.14	42,654	+0.01(+0.05%)
Jan 04, 2013	25.03	25.17	25.00	25.13	42,197	+0.07(+0.30%)
Jan 03, 2013	25.09	25.23	24.99	25.06	57,887	-0.02(-0.08%)
Jan 02, 2013	24.98	25.08	24.89	25.08	58,526	+0.69(+2.83%)
Dec 31, 2012	23.95	24.39	23.95	24.39	10,434	+0.41(+1.71%)
Dec 28, 2012	24.12	24.17	23.95	23.97	96,429	-0.23(-0.93%)
Dec 27, 2012	24.17	24.24	23.86	24.20	19,686	+0.00(+0.01%)
Dec 26, 2012	24.44	24.45	24.14	24.20	16,786	-0.17(-0.69%)
Dec 24, 2012	24.39	24.39	24.31	24.37	3,901	-0.10(-0.42%)
Dec 21, 2012	24.32	24.51	24.13	24.47	53,220	-0.36(-1.44%)
Dec 20, 2012	24.76	24.85	24.65	24.83	172,758	+0.01(+0.04%)
Dec 19, 2012	24.99	25.02	24.81	24.82	52,106	-0.09(-0.37%)
Dec 18, 2012	24.67	24.93	24.67	24.91	10,970	+0.37(+1.52%)
Dec 17, 2012	24.41	24.54	24.41	24.54	66,791	+0.18(+0.72%)
Dec 14, 2012	24.34	24.44	24.31	24.36	5,445	-0.07(-0.27%)
Dec 13, 2012	24.50	24.69	24.29	24.43	12,254	-0.07(-0.30%)
Dec 12, 2012	24.60	24.69	24.50	24.50	43,955	+0.02(+0.08%)
Dec 11, 2012	24.34	24.57	24.34	24.48	21,006	+0.26(+1.07%)
Dec 10, 2012	24.06	24.28	24.06	24.22	3,889	+0.08(+0.35%)
Dec 07, 2012	24.15	24.21	24.01	24.14	7,019	+0.08(+0.35%)
Dec 06, 2012	23.96	24.09	23.96	24.06	26,212	+0.03(+0.12%)
Dec 05, 2012	24.02	24.05	23.86	24.03	8,261	+0.09(+0.37%)
Dec 04, 2012	23.85	23.98	23.78	23.94	49,464	-0.04(-0.18%)
Nov 30, 2012	23.92	23.98	23.86	23.98	20,630	+0.04(+0.15%)
Nov 29, 2012	23.96	24.05	23.86	23.94	14,879	+0.10(+0.43%)
Nov 28, 2012	23.44	23.85	23.44	23.84	8,010	+0.33(+1.42%)
Nov 27, 2012	23.60	23.67	23.51	23.51	8,360	-0.12(-0.51%)
Nov 26, 2012	23.53	23.64	23.53	23.63	10,400	+0.01(+0.03%)
Nov 23, 2012	23.41	23.63	23.41	23.62	19,860	+0.34(+1.47%)
Nov 21, 2012	23.22	23.29	23.15	23.28	6,837	+0.14(+0.62%)
Nov 20, 2012	23.14	23.22	23.03	23.14	5,124	+0.01(+0.03%)
Nov 19, 2012	23.05	23.15	23.00	23.13	9,044	+0.31(+1.35%)
Nov 16, 2012	22.75	22.85	22.51	22.82	102,056	+0.10(+0.44%)
Nov 15, 2012	22.71	22.75	22.60	22.72	22,309	+0.10(+0.42%)
Nov 14, 2012	23.08	23.11	22.63	22.63	47,059	-0.37(-1.62%)
Nov 13, 2012	23.03	23.17	23.00	23.00	10,173	-0.14(-0.59%)
Nov 12, 2012	23.19	23.23	23.06	23.13	12,415	-0.02(-0.08%)
Nov 09, 2012	23.03	23.29	23.03	23.15	37,111	+0.02(+0.11%)
Nov 08, 2012	23.40	23.40	23.13	23.13	5,883	-0.26(-1.11%)
Nov 07, 2012	23.66	23.66	23.31	23.39	16,680	-0.49(-2.06%)
Nov 06, 2012	23.72	23.96	23.72	23.88	4,295	+0.17(+0.71%)
Nov 05, 2012	23.48	23.71	23.48	23.71	8,643	+0.14(+0.59%)
Nov 02, 2012	23.72	23.74	23.57	23.57	6,890	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.