Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.50	60.52	59.93	60.19	46,310	+0.05(+0.08%)
Jan 30, 2018	60.33	60.36	59.94	60.14	70,716	-0.76(-1.25%)
Jan 29, 2018	61.00	61.00	60.61	60.91	33,124	-0.18(-0.30%)
Jan 26, 2018	60.49	61.09	60.42	61.09	34,296	+0.86(+1.44%)
Jan 25, 2018	60.69	60.69	60.21	60.23	15,722	-0.11(-0.18%)
Jan 24, 2018	60.70	60.79	60.01	60.34	34,318	-0.28(-0.46%)
Jan 23, 2018	60.42	60.62	60.34	60.62	28,906	+0.36(+0.59%)
Jan 22, 2018	59.83	60.26	59.71	60.26	32,137	+0.50(+0.84%)
Jan 19, 2018	59.70	59.76	59.44	59.76	18,712	+0.31(+0.52%)
Jan 18, 2018	59.46	59.54	59.33	59.45	26,213	-0.01(-0.02%)
Jan 17, 2018	59.22	59.61	59.03	59.46	39,333	+0.60(+1.02%)
Jan 16, 2018	59.41	59.55	58.68	58.86	32,249	-0.14(-0.23%)
Jan 12, 2018		58.99	58.99	58.99	0	+0.44(+0.74%)
Jan 11, 2018	58.31	58.58	58.20	58.56	29,223	+0.43(+0.73%)
Jan 10, 2018		58.19		58.13	31,978	-0.25(-0.43%)
Jan 09, 2018	58.51	58.51	58.27	58.38	43,977	+0.01(+0.02%)
Jan 08, 2018	58.14	58.39	58.11	58.37	177,684	+0.18(+0.32%)
Jan 05, 2018	57.93	58.23	57.87	58.19	41,760	+0.46(+0.80%)
Jan 04, 2018	57.88	58.00	57.61	57.73	29,515	+0.11(+0.19%)
Jan 03, 2018	57.30	57.65	57.17	57.62	60,589	+0.63(+1.10%)
Jan 02, 2018	56.39	57.01	56.27	56.99	284,247	+0.93(+1.66%)
Dec 29, 2017		56.06	56.06	56.06	0	-0.35(-0.62%)
Dec 28, 2017	56.50	56.50	56.21	56.41	21,544	+0.10(+0.17%)
Dec 27, 2017	56.26	56.50	56.26	56.31	38,774	-0.02(-0.04%)
Dec 26, 2017	56.32	56.40	56.26	56.34	12,068	-0.15(-0.27%)
Dec 22, 2017	56.58	56.58	56.38	56.49	15,964	-0.07(-0.12%)
Dec 21, 2017	56.81	56.81	56.54	56.55	28,961	-0.02(-0.03%)
Dec 20, 2017	56.94	56.94	56.47	56.57	21,241	-0.07(-0.13%)
Dec 19, 2017	56.85	56.85	56.58	56.64	19,902	-0.14(-0.26%)
Dec 18, 2017	56.74	56.85	56.70	56.79	47,573	+0.49(+0.86%)
Dec 15, 2017	55.92	56.40	55.87	56.30	16,779	+0.55(+0.98%)
Dec 14, 2017	56.05	56.11	55.75	55.76	40,380	-0.15(-0.27%)
Dec 13, 2017	55.89	56.05	55.87	55.91	20,522	+0.19(+0.34%)
Dec 12, 2017	55.81	55.86	55.63	55.72	28,632	-0.03(-0.05%)
Dec 11, 2017	55.68	55.75	55.53	55.75	16,308	+0.26(+0.47%)
Dec 08, 2017	55.68	55.71	55.49	55.49	17,855	+0.21(+0.38%)
Dec 07, 2017	55.09	55.36	54.96	55.27	17,428	+0.28(+0.50%)
Dec 06, 2017	54.84	55.03	54.81	55.00	21,985	+0.03(+0.06%)
Dec 05, 2017	55.05	55.52	54.94	54.96	70,056	-0.10(-0.18%)
Dec 04, 2017	55.64	55.64	55.06	55.06	38,514	-0.25(-0.45%)
Dec 01, 2017		55.50	55.05	55.31	34,122	-0.24(-0.44%)
Nov 30, 2017	55.28	55.65	55.28	55.56	37,755	+0.38(+0.68%)
Nov 29, 2017	55.71	55.71	55.06	55.18	27,498	-0.57(-1.02%)
Nov 28, 2017	55.56	55.75	55.31	55.75	19,609	+0.35(+0.63%)
Nov 27, 2017	55.54	55.54	55.33	55.40	20,241	-0.24(-0.42%)
Nov 24, 2017	55.67	55.67	55.54	55.63	3,163	+0.05(+0.09%)
Nov 22, 2017	55.60	55.63	55.52	55.58	18,660	+0.07(+0.13%)
Nov 21, 2017	55.41	55.54	55.28	55.51	17,332	+0.39(+0.71%)
Nov 20, 2017	55.23	55.25	55.09	55.12	25,477	-0.10(-0.17%)
Nov 17, 2017	55.23	55.28	55.16	55.22	11,420	+0.17(+0.31%)
Nov 16, 2017	54.72	55.13	54.72	55.04	18,283	+0.79(+1.45%)
Nov 15, 2017	54.18	54.38	53.92	54.26	20,940	-0.15(-0.28%)
Nov 14, 2017	54.44	54.44	54.12	54.41	79,283	-0.05(-0.08%)
Nov 13, 2017	54.20	54.54	54.20	54.46	17,277	+0.06(+0.12%)
Nov 10, 2017	54.14	54.40	54.14	54.39	26,421	+0.11(+0.20%)
Nov 09, 2017	54.14	54.40	53.86	54.29	22,421	-0.27(-0.50%)
Nov 08, 2017	54.47	54.58	54.38	54.56	23,625	+0.15(+0.28%)
Nov 07, 2017	54.49	54.54	54.27	54.40	24,584	-0.10(-0.18%)
Nov 06, 2017	54.34	54.50	54.30	54.50	34,843	+0.16(+0.30%)
Nov 03, 2017	53.99	54.34	53.98	54.34	20,795	+0.41(+0.75%)
Nov 02, 2017	54.02	54.09	53.80	53.93	33,226	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.