Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.790
-0.010 (-0.26%)
Streaming Delayed Price
Updated: 1:03 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.654
4.654
4.654
4.654
233
-0.21(-4.24%)
Jan 30, 2020
4.860
4.860
4.860
4.860
143
+0.07(+1.38%)
Jan 29, 2020
4.794
4.794
4.794
4.794
116
-0.02(-0.36%)
Jan 28, 2020
4.590
4.811
4.590
4.811
224
-0.02(-0.39%)
Jan 27, 2020
4.890
4.890
4.830
4.830
243
-0.06(-1.23%)
Jan 24, 2020
4.890
4.890
4.710
4.890
433
+0.09(+1.87%)
Jan 23, 2020
4.710
4.800
4.530
4.800
2,114
+0.00(+0.01%)
Jan 22, 2020
4.790
4.800
4.740
4.800
1,659
+0.03(+0.67%)
Jan 21, 2020
4.890
4.890
4.650
4.768
717
+0.06(+1.23%)
Jan 17, 2020
4.680
4.710
4.680
4.710
366
+0.18(+3.93%)
Jan 16, 2020
4.532
4.532
4.532
4.532
163
-0.03(-0.59%)
Jan 15, 2020
4.530
4.559
4.530
4.559
383
-0.13(-2.67%)
Jan 14, 2020
4.684
4.684
4.684
4.684
208
-0.00(-0.07%)
Jan 13, 2020
4.740
4.740
4.502
4.687
1,016
+0.18(+4.08%)
Jan 10, 2020
5.130
5.130
4.503
4.503
1,566
-0.72(-13.81%)
Jan 09, 2020
5.023
5.225
5.023
5.225
205
+0.01(+0.11%)
Jan 08, 2020
5.160
5.250
4.633
5.219
937
+0.25(+5.05%)
Jan 07, 2020
4.830
5.304
4.830
4.969
4,007
+0.11(+2.37%)
Jan 06, 2020
4.854
4.854
4.854
4.854
90
+0.20(+4.38%)
Jan 03, 2020
4.650
4.781
4.650
4.650
466
-0.16(-3.28%)
Jan 02, 2020
4.560
4.970
4.370
4.808
925
+0.22(+4.75%)
Dec 31, 2019
4.500
4.785
4.500
4.590
5,766
+0.31(+7.21%)
Dec 30, 2019
4.350
4.350
4.012
4.281
2,621
+0.08(+1.94%)
Dec 27, 2019
3.990
4.770
3.965
4.200
2,200
+0.11(+2.56%)
Dec 26, 2019
4.140
4.161
4.038
4.095
2,062
-0.00(-0.09%)
Dec 24, 2019
4.170
4.170
4.050
4.099
333
+0.08(+1.96%)
Dec 23, 2019
4.020
4.230
3.810
4.020
14,010
+0.12(+3.08%)
Dec 20, 2019
4.110
4.319
3.900
3.900
6,033
-0.21(-5.14%)
Dec 19, 2019
4.290
4.410
4.050
4.112
8,857
-0.60(-12.71%)
Dec 18, 2019
4.800
4.800
4.710
4.710
1,983
-0.24(-4.85%)
Dec 17, 2019
4.710
4.950
4.710
4.950
2,464
-0.15(-2.94%)
Dec 16, 2019
5.040
5.261
4.950
5.100
997
-0.09(-1.65%)
Dec 13, 2019
5.070
5.186
4.980
5.186
300
+0.14(+2.73%)
Dec 12, 2019
4.980
5.193
4.980
5.048
398
+0.04(+0.82%)
Dec 11, 2019
5.025
5.025
4.950
5.006
347
+0.15(+3.01%)
Dec 10, 2019
5.135
5.135
4.860
4.860
934
-0.24(-4.71%)
Dec 09, 2019
5.310
5.400
5.070
5.100
3,750
+0.06(+1.19%)
Dec 06, 2019
5.310
5.370
4.894
5.040
13,066
-0.00(-0.01%)
Dec 05, 2019
4.723
5.310
4.710
5.040
12,674
+0.06(+1.21%)
Dec 04, 2019
4.710
5.250
4.710
4.980
1,322
+0.27(+5.75%)
Dec 03, 2019
5.040
5.100
4.615
4.709
879
-0.09(-1.89%)
Dec 02, 2019
5.100
5.130
4.368
4.800
1,511
+0.45(+10.34%)
Nov 29, 2019
4.500
5.070
4.297
4.350
2,933
+0.00(+0.00%)
Nov 27, 2019
4.980
5.070
4.170
4.350
2,733
+0.11(+2.65%)
Nov 26, 2019
5.130
5.220
3.990
4.238
2,994
-0.41(-8.86%)
Nov 25, 2019
4.770
4.770
4.650
4.650
1,902
-0.03(-0.64%)
Nov 22, 2019
4.740
4.830
4.680
4.680
800
-0.01(-0.26%)
Nov 21, 2019
4.692
4.692
4.692
4.692
66
-0.32(-6.35%)
Nov 20, 2019
5.010
5.010
5.010
9
+0.00(+0.00%)
Nov 19, 2019
4.728
5.040
4.728
5.010
264
-0.04(-0.85%)
Nov 18, 2019
5.048
5.100
5.040
5.053
1,062
+0.20(+4.16%)
Nov 15, 2019
4.804
4.860
4.804
4.851
233
+0.05(+1.06%)
Nov 14, 2019
4.901
4.901
4.800
4.800
710
-0.06(-1.29%)
Nov 13, 2019
5.010
5.123
4.800
4.863
744
-0.15(-3.00%)
Nov 12, 2019
5.370
5.370
5.010
5.013
1,474
+0.07(+1.48%)
Nov 11, 2019
4.800
5.085
4.800
4.940
727
+0.11(+2.28%)
Nov 08, 2019
4.830
5.597
3.900
4.830
6,500
-1.08(-18.27%)
Nov 07, 2019
5.370
5.940
5.370
5.910
2,174
+0.27(+4.79%)
Nov 06, 2019
5.610
5.940
5.460
5.640
2,646
-0.11(-1.88%)
Nov 05, 2019
5.761
5.812
5.700
5.748
586
-0.10(-1.74%)
Nov 04, 2019
5.850
5.880
4.890
5.850
3,250
-0.12(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.